S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
452,45 21:58 |
451,31 446,70 |
+1,29 % 5,75 |
452,54 448,68 |
607,87 Tsd. | |
Morgan Stanley US6174464486 |
106,10 21:58 |
104,13 105,26 |
+0,80 % 0,84 |
109,11 102,81 |
15,01 Mio. | |
Mosaic Company US61945C1036 |
29,79 21:58 |
28,37 28,85 |
+3,24 % 0,94 |
29,80 28,37 |
2,52 Mio. | |
Motorola Solutions Inc US6200763075 |
396,34 21:58 |
395,56 394,39 |
+0,49 % 1,95 |
398,88 394,74 |
298,79 Tsd. | |
MSCI Inc US55354G1004 |
508,63 21:57 |
504,16 501,50 |
+1,42 % 7,13 |
510,33 503,42 |
402,36 Tsd. | |
Nasdaq Inc US6311031081 |
63,3800 21:57 |
63,2000 63,0000 |
+0,60 % 0,38 |
63,6100 63,1400 |
1,13 Mio. | |
NetApp Inc US64110D1046 |
131,5800 21:57 |
130,7400 130,3800 |
+0,92 % 1,20 |
131,6400 128,8000 |
1,22 Mio. | |
Netflix Inc US64110L1061 |
656,3100 21:58 |
661,8000 656,4500 |
-0,02 % -0,14 |
663,6750 649,1300 |
2,29 Mio. | |
Newmont Corporation US6516391066 |
48,31 21:58 |
47,56 47,35 |
+2,03 % 0,96 |
48,61 47,39 |
6,27 Mio. | |
News Corporation US65249B2088 |
29,2700 21:58 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3700 28,4500 |
903,25 Tsd. | |
News Corporation US65249B1098 |
28,4225 21:58 |
27,8000 27,7000 |
+2,61 % 0,72 |
28,6200 27,7500 |
3,66 Mio. | |
Nextera Energy Inc US65339F1012 |
71,95 21:58 |
71,54 70,97 |
+1,38 % 0,98 |
72,29 70,85 |
8,89 Mio. | |
Nike Inc US6541061031 |
72,82 21:58 |
71,51 71,31 |
+2,12 % 1,51 |
72,96 71,51 |
18,26 Mio. | |
Nisource Inc US65473P1057 |
30,03 21:57 |
29,94 29,73 |
+1,01 % 0,30 |
30,11 29,79 |
1,94 Mio. | |
Nordson Corporation US6556631025 |
243,4050 21:57 |
238,0400 236,6300 |
+2,86 % 6,78 |
243,9550 236,8900 |
186,61 Tsd. |