S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moodys Corp US6153691059 |
468,88 15:33 |
466,58 466,15 |
+0,58 % 2,73 |
469,78 466,58 |
8,97 Tsd. | |
|
Morgan Stanley US6174464486 |
101,10 15:33 |
100,80 99,44 |
+1,66 % 1,66 |
101,12 100,73 |
164,76 Tsd. | |
|
Mosaic Company US61945C1036 |
28,17 15:32 |
28,08 27,64 |
+1,93 % 0,53 |
28,24 28,08 |
44,15 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,87 15:33 |
420,38 418,59 |
+0,54 % 2,28 |
424,55 420,33 |
16,73 Tsd. | |
|
MSCI Inc US55354G1004 |
556,97 15:32 |
555,35 554,33 |
+0,48 % 2,64 |
558,51 555,35 |
4,47 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,8600 15:33 |
69,6300 69,3000 |
+0,81 % 0,56 |
69,9700 69,6300 |
41,73 Tsd. | |
|
NetApp Inc US64110D1046 |
129,2600 15:32 |
128,8300 127,1100 |
+1,69 % 2,15 |
129,8100 128,7900 |
24,27 Tsd. | |
|
Netflix Inc US64110L1061 |
670,6000 15:32 |
668,4900 661,6800 |
+1,35 % 8,92 |
673,1900 667,9300 |
168,20 Tsd. | |
|
Newmont Corporation US6516391066 |
49,25 15:33 |
49,26 49,14 |
+0,22 % 0,11 |
49,31 49,04 |
275,07 Tsd. | |
|
News Corporation US65249B1098 |
27,4400 15:33 |
27,3400 27,3200 |
+0,44 % 0,12 |
27,5100 27,3400 |
121,82 Tsd. | |
|
News Corporation US65249B2088 |
28,5200 15:32 |
28,7000 28,3300 |
+0,67 % 0,19 |
28,7000 28,4200 |
50,03 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
77,41 15:33 |
77,54 78,01 |
-0,78 % -0,61 |
77,81 77,35 |
157,00 Tsd. | |
|
Nike Inc US6541061031 |
81,21 15:32 |
82,10 78,52 |
+3,43 % 2,69 |
82,13 81,07 |
1,97 Mio. | |
|
Nisource Inc US65473P1057 |
31,63 15:33 |
31,68 31,84 |
-0,68 % -0,22 |
31,77 31,63 |
83,17 Tsd. | |
|
Nordson Corporation US6556631025 |
238,8450 15:30 |
239,3900 236,4900 |
+1,00 % 2,36 |
239,3900 237,0005 |
7,84 Tsd. |