S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,27 26.07.24 |
40,89 40,67 |
+1,48 % 0,60 |
41,50 40,73 |
1,36 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7450 26.07.24 |
150,6300 150,3000 |
+0,30 % 0,45 |
151,0550 149,1600 |
1,36 Mio. | |
VeriSign Inc US92343E1029 |
184,1000 26.07.24 |
176,3200 176,7400 |
+4,16 % 7,36 |
184,2200 174,6000 |
1,33 Mio. | |
Prudential Financial Inc US7443201022 |
124,14 26.07.24 |
123,80 123,09 |
+0,85 % 1,05 |
124,98 123,44 |
1,32 Mio. | |
Cencora Inc US03073E1055 |
227,62 26.07.24 |
227,39 227,11 |
+0,22 % 0,51 |
228,94 226,47 |
1,31 Mio. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+1,89 % 8,36 |
452,7500 443,4550 |
1,31 Mio. | |
Deckers Outdoor US2435371073 |
894,70 26.07.24 |
959,81 841,50 |
+6,32 % 53,20 |
980,00 893,00 |
1,30 Mio. | |
Quest Diagnostics Inc US74834L1008 |
145,59 26.07.24 |
144,92 144,25 |
+0,93 % 1,34 |
146,73 144,57 |
1,28 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,38 26.07.24 |
100,05 99,85 |
+1,53 % 1,53 |
102,05 99,37 |
1,27 Mio. | |
Autodesk Inc US0527691069 |
240,8600 26.07.24 |
243,8000 242,2300 |
-0,57 % -1,37 |
245,3423 239,9900 |
1,27 Mio. | |
Alliant Energy Corporation US0188021085 |
56,0100 26.07.24 |
56,0900 55,8400 |
+0,30 % 0,17 |
56,2000 55,6700 |
1,26 Mio. | |
CME Group Inc US12572Q1058 |
200,5400 26.07.24 |
198,9300 199,3800 |
+0,58 % 1,16 |
201,4900 198,8500 |
1,26 Mio. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
+1,21 % 0,66 |
55,3900 54,5700 |
1,26 Mio. | |
Nucor Corporation US6703461052 |
160,89 26.07.24 |
156,89 157,02 |
+2,46 % 3,87 |
162,42 156,33 |
1,25 Mio. | |
Molina Healthcare Inc US60855R1005 |
335,36 26.07.24 |
324,69 324,17 |
+3,45 % 11,19 |
342,09 323,27 |
1,25 Mio. |