S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
308,4500 19.07.24 |
307,9300 305,6700 |
+5,40 % 15,79 |
319,4300 305,6700 |
897,36 Mio. | |
|
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+1,44 % 3,63 |
262,81 253,90 |
891,21 Mio. | |
|
EPAM Systems Inc US29414B1044 |
208,90 19.07.24 |
216,07 217,47 |
+7,96 % 15,40 |
217,47 199,72 |
889,27 Mio. | |
|
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
-3,73 % -6,81 |
184,5300 175,9200 |
888,17 Mio. | |
|
Qorvo Inc US74736K1016 |
121,8000 19.07.24 |
124,3600 124,5900 |
-0,81 % -1,00 |
129,2100 121,8000 |
884,40 Mio. | |
|
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
+3,00 % 2,14 |
74,45 72,75 |
881,24 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-2,80 % -2,40 |
85,9500 83,4300 |
877,26 Mio. | |
|
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-0,49 % -0,39 |
83,28 78,84 |
874,00 Mio. | |
|
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+4,54 % 366,31 |
8.500,00 8.068,96 |
873,75 Mio. | |
|
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+6,81 % 2,04 |
32,2200 31,4600 |
861,66 Mio. | |
|
Sysco Corp US8718291078 |
73,62 19.07.24 |
74,77 74,36 |
+2,01 % 1,45 |
75,05 71,80 |
859,19 Mio. | |
|
ResMed Inc US7611521078 |
203,15 19.07.24 |
206,94 203,88 |
-0,82 % -1,68 |
206,80 203,15 |
852,50 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
385,32 19.07.24 |
398,79 400,00 |
+0,96 % 3,68 |
400,00 385,32 |
848,73 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
95,10 19.07.24 |
95,41 94,73 |
-2,90 % -2,84 |
98,38 94,73 |
838,42 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+2,01 % 1,85 |
94,11 90,26 |
836,65 Mio. |