S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
379,26 22.07.24 |
375,58 370,23 |
+13,64 % 45,52 |
424,40 270,10 |
43,52 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3300 22.07.24 |
95,4700 95,0500 |
+4,28 % 3,95 |
128,3200 88,2500 |
43,28 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5100 22.07.24 |
74,1300 74,4000 |
-16,73 % -15,17 |
97,7300 70,5800 |
43,08 Mrd. | |
CDW Corporation US12514G1085 |
232,5200 22.07.24 |
230,8400 228,8400 |
+23,34 % 44,00 |
257,8700 186,2800 |
42,96 Mrd. | |
International Paper Company US4601461035 |
46,49 22.07.24 |
45,90 45,72 |
+45,97 % 14,64 |
47,32 32,37 |
42,89 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
+33,33 % 10,35 |
41,00 22,87 |
42,71 Mrd. | |
Coterra Energy Inc US1270971039 |
26,72 22.07.24 |
26,75 26,80 |
+0,04 % 0,01 |
29,71 23,91 |
42,49 Mrd. | |
Corning Inc US2193501051 |
44,31 22.07.24 |
44,54 44,31 |
+33,38 % 11,09 |
46,20 26,59 |
42,37 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22.07.24 |
321,30 317,92 |
-15,72 % -59,30 |
413,00 314,68 |
41,76 Mrd. | |
Baxter International Inc US0718131099 |
35,36 22.07.24 |
35,43 35,35 |
-27,18 % -13,20 |
48,95 31,71 |
41,59 Mrd. | |
Paycom Software Inc US70432V1026 |
159,99 22.07.24 |
159,43 158,10 |
-54,31 % -190,19 |
370,78 140,16 |
41,42 Mrd. | |
Ametek Inc US0311001004 |
172,97 22.07.24 |
170,83 169,16 |
+9,80 % 15,44 |
184,91 139,22 |
41,32 Mrd. | |
State Street Corporation US8574771031 |
84,00 22.07.24 |
84,76 84,49 |
+19,54 % 13,73 |
85,34 62,93 |
40,48 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+44,74 % 12,63 |
41,0000 22,8900 |
40,36 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
-2,22 % -4,87 |
232,56 192,50 |
39,64 Mrd. |