S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
206,6200 22:00 |
203,4800 201,7600 |
+2,41 % 4,86 |
206,7700 202,5900 |
3,13 Mio. | |
D R Horton Inc US23331A1097 |
162,26 22:10 |
154,90 152,16 |
+6,64 % 10,10 |
162,64 154,38 |
3,17 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,38 22:10 |
79,40 78,90 |
+3,14 % 2,48 |
81,53 79,40 |
3,24 Mio. | |
PPL Corporation US69351T1060 |
28,29 22:10 |
28,10 27,97 |
+1,14 % 0,32 |
28,40 27,98 |
3,29 Mio. | |
International Business Machines Corp US4592001014 |
185,81 22:10 |
184,67 182,88 |
+1,60 % 2,93 |
186,60 184,52 |
3,34 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,6800 22:00 |
116,3500 115,8800 |
+4,14 % 4,80 |
120,8600 115,6700 |
3,36 Mio. | |
Target Corp US87612E1064 |
155,01 22:10 |
151,45 151,30 |
+2,45 % 3,71 |
155,01 151,39 |
3,39 Mio. | |
Union Pacific Corp US9078181081 |
243,06 22:10 |
236,00 235,99 |
+3,00 % 7,07 |
243,82 235,90 |
3,42 Mio. | |
Progressive Corporation US7433151039 |
210,00 22:10 |
222,52 217,10 |
-3,27 % -7,10 |
223,84 208,37 |
3,43 Mio. | |
Bath & Body Works Inc US0708301041 |
38,66 22:10 |
37,08 36,80 |
+5,05 % 1,86 |
38,67 36,66 |
3,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,92 22:10 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
3,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 22:10 |
29,50 29,50 |
+3,90 % 1,15 |
30,66 29,50 |
3,49 Mio. | |
Gen Digital Inc US6687711084 |
25,5800 22:00 |
25,5400 25,3600 |
+0,87 % 0,22 |
25,8300 25,3900 |
3,49 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,6400 22:00 |
80,4500 80,1900 |
+3,06 % 2,45 |
82,9597 80,1900 |
3,52 Mio. | |
Mosaic Company US61945C1036 |
29,78 22:10 |
28,37 28,85 |
+3,22 % 0,93 |
29,81 28,37 |
3,54 Mio. |