S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KKR and Company Inc US48251W1045 |
120,59 17:56 |
120,00 118,38 |
+1,87 % 2,21 |
120,91 118,49 |
941,00 Tsd. | |
|
Sysco Corp US8718291078 |
75,64 17:56 |
76,50 76,01 |
-0,49 % -0,37 |
76,71 75,10 |
944,54 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,76 17:56 |
441,80 438,47 |
+0,75 % 3,29 |
442,50 438,72 |
949,75 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,13 17:55 |
49,65 49,63 |
-1,01 % -0,50 |
49,89 48,80 |
953,71 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,83 17:56 |
16,68 16,48 |
+2,09 % 0,35 |
16,88 16,63 |
970,16 Tsd. | |
|
HP Inc US40434L1052 |
35,41 17:55 |
35,20 34,75 |
+1,88 % 0,66 |
35,45 35,15 |
970,37 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,51 17:55 |
102,48 102,18 |
-0,66 % -0,67 |
102,96 101,16 |
974,36 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,19 17:55 |
41,87 42,28 |
-0,22 % -0,10 |
42,24 41,70 |
980,74 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,08 17:55 |
78,51 78,09 |
-0,01 % -0,01 |
79,25 78,00 |
1,00 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,93 17:55 |
64,77 64,11 |
+1,28 % 0,82 |
65,04 64,50 |
1,01 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,59 17:55 |
105,01 106,36 |
+0,22 % 0,23 |
108,08 105,01 |
1,02 Mio. | |
|
Fifth Third Bancorp US3167731005 |
40,2350 17:55 |
40,4300 39,7100 |
+1,32 % 0,53 |
40,7508 40,2050 |
1,02 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,89 17:55 |
32,64 31,40 |
+4,73 % 1,49 |
33,67 32,32 |
1,04 Mio. | |
|
MetLife Inc US59156R1086 |
72,33 17:56 |
72,00 71,18 |
+1,62 % 1,15 |
72,45 71,56 |
1,04 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
201,9650 17:55 |
200,5000 195,6100 |
+3,25 % 6,36 |
202,3000 198,5001 |
1,05 Mio. |