S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PulteGroup Inc US7458671010 |
122,68 17:41 |
118,34 116,24 |
+5,54 % 6,44 |
123,09 117,95 |
920,01 Tsd. | |
|
Viatris Inc US92556V1061 |
11,1050 17:41 |
11,0000 11,0000 |
+0,95 % 0,11 |
11,1464 10,9350 |
921,84 Tsd. | |
|
Southern Co US8425871071 |
80,84 17:41 |
80,50 80,05 |
+0,99 % 0,79 |
81,04 80,26 |
932,87 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,85 17:41 |
20,75 20,66 |
+0,90 % 0,19 |
20,88 20,62 |
933,41 Tsd. | |
|
General Mills Inc US3703341046 |
62,62 17:41 |
62,65 62,86 |
-0,38 % -0,24 |
63,04 62,29 |
938,40 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,9000 17:41 |
90,1500 90,3400 |
-0,49 % -0,44 |
91,5300 89,8200 |
942,72 Tsd. | |
|
T Mobile US Inc US8725901040 |
181,7350 17:41 |
181,9700 181,7500 |
-0,01 % -0,02 |
183,7899 181,2500 |
949,26 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,88 17:41 |
28,60 28,60 |
+0,98 % 0,28 |
29,05 28,50 |
956,72 Tsd. | |
|
FedEx Corp US31428X1063 |
312,00 17:41 |
305,84 305,02 |
+2,29 % 6,98 |
313,11 305,78 |
957,35 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,3700 17:41 |
92,7100 92,0900 |
+1,39 % 1,28 |
93,5000 92,1300 |
966,01 Tsd. | |
|
RTX Corporation US75513E1010 |
103,00 17:40 |
101,87 101,62 |
+1,36 % 1,38 |
103,14 101,75 |
972,74 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,38 17:41 |
168,60 168,03 |
+0,21 % 0,35 |
169,48 167,26 |
972,87 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,36 17:41 |
148,04 147,82 |
+0,37 % 0,54 |
149,35 147,61 |
978,37 Tsd. | |
|
United Parcel Service US9113121068 |
146,33 17:40 |
144,03 144,15 |
+1,51 % 2,18 |
147,28 144,03 |
979,49 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7900 17:41 |
39,3100 39,2200 |
-1,10 % -0,43 |
39,3800 38,7300 |
985,02 Tsd. |