S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
700,9650 19:43 |
700,8200 696,5000 |
+0,64 % 4,47 |
707,0700 698,3700 |
1,25 Mio. | |
|
Amphenol Corp US0320951017 |
63,97 19:44 |
63,70 63,27 |
+1,11 % 0,70 |
64,28 63,12 |
1,28 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,26 19:43 |
77,50 77,11 |
+0,19 % 0,15 |
77,78 76,68 |
1,29 Mio. | |
|
Target Corp US87612E1064 |
151,72 19:43 |
152,94 152,84 |
-0,73 % -1,12 |
153,69 151,07 |
1,31 Mio. | |
|
Eli Lilly and Co US5324571083 |
904,30 19:44 |
921,50 923,54 |
-2,08 % -19,24 |
921,50 902,89 |
1,33 Mio. | |
|
Steel Dynamics Inc US8581191009 |
114,1000 19:44 |
111,8300 111,0100 |
+2,78 % 3,09 |
116,2100 110,9000 |
1,34 Mio. | |
|
T Mobile US Inc US8725901040 |
203,0650 19:44 |
205,1600 205,8500 |
-1,35 % -2,79 |
205,4900 202,9700 |
1,35 Mio. | |
|
American Express Company US0258161092 |
265,07 19:44 |
261,52 261,09 |
+1,52 % 3,98 |
267,22 261,35 |
1,36 Mio. | |
|
ON Semiconductor US6821891057 |
70,6900 19:44 |
71,4700 70,3700 |
+0,45 % 0,32 |
72,3000 70,5900 |
1,38 Mio. | |
|
Home Depot Inc US4370761029 |
384,14 19:44 |
383,43 382,01 |
+0,56 % 2,13 |
387,94 381,68 |
1,39 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
579,10 19:43 |
586,01 589,14 |
-1,70 % -10,04 |
586,72 578,95 |
1,39 Mio. | |
|
TJX Companies Inc US8725401090 |
118,02 19:44 |
119,53 119,61 |
-1,33 % -1,59 |
120,24 118,01 |
1,39 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,86 19:44 |
72,86 72,51 |
+0,48 % 0,35 |
73,05 72,25 |
1,40 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,35 19:44 |
20,25 20,11 |
+1,17 % 0,24 |
20,49 20,21 |
1,40 Mio. | |
|
Mondelez International Inc US6092071058 |
75,2000 19:44 |
75,6800 75,5300 |
-0,44 % -0,33 |
75,9400 75,1650 |
1,41 Mio. |