S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Healthpeak Properties Inc US71943U1043 |
21,79 14.08.24 |
21,97 21,94 |
-0,68 % -0,15 |
22,00 21,75 |
2,67 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,82 14.08.24 |
148,27 147,54 |
+0,19 % 0,28 |
149,32 147,10 |
2,67 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
339,9100 14.08.24 |
335,9900 333,2300 |
+2,00 % 6,68 |
344,3327 335,5100 |
2,67 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,12 14.08.24 |
35,32 35,27 |
-0,43 % -0,15 |
35,51 35,09 |
2,69 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,11 14.08.24 |
39,93 39,69 |
+1,06 % 0,42 |
40,21 39,66 |
2,69 Mio. | |
|
Nisource Inc US65473P1057 |
31,84 14.08.24 |
31,64 31,64 |
+0,63 % 0,20 |
31,97 31,52 |
2,76 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,40 14.08.24 |
31,71 31,60 |
-0,63 % -0,20 |
31,97 31,06 |
2,77 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,11 14.08.24 |
63,61 63,55 |
+0,88 % 0,56 |
64,38 63,50 |
2,79 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,0300 14.08.24 |
131,0200 130,5800 |
-1,19 % -1,55 |
132,4800 127,6100 |
2,83 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,47 14.08.24 |
433,00 432,41 |
+1,40 % 6,06 |
438,98 431,71 |
2,86 Mio. | |
|
Campbell Soup Co US1344291091 |
49,63 14.08.24 |
48,75 48,71 |
+1,89 % 0,92 |
49,93 48,75 |
2,87 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7100 14.08.24 |
39,4000 39,4200 |
+0,74 % 0,29 |
39,9300 39,3700 |
2,91 Mio. | |
|
Progressive Corporation US7433151039 |
234,34 14.08.24 |
227,00 222,33 |
+5,40 % 12,01 |
234,74 226,52 |
2,92 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,64 14.08.24 |
88,33 89,44 |
+0,22 % 0,20 |
90,26 88,14 |
2,96 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,05 14.08.24 |
176,62 175,75 |
+1,88 % 3,30 |
179,62 175,85 |
2,97 Mio. |