S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Invesco Ltd BMG491BT1088 |
16,60 22:10 |
16,37 16,25 |
+2,15 % 0,35 |
16,74 16,33 |
3,01 Mio. | |
|
Southern Co US8425871071 |
89,65 22:10 |
89,78 89,89 |
-0,27 % -0,24 |
89,84 89,11 |
3,02 Mio. | |
|
MetLife Inc US59156R1086 |
78,28 22:10 |
77,52 77,38 |
+1,16 % 0,90 |
78,54 77,35 |
3,04 Mio. | |
|
Sysco Corp US8718291078 |
77,78 22:10 |
76,71 77,12 |
+0,86 % 0,66 |
78,29 76,67 |
3,06 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,56 22:10 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,48 |
3,09 Mio. | |
|
Emerson Electric Co US2910111044 |
103,90 22:10 |
102,81 102,39 |
+1,47 % 1,51 |
104,58 102,81 |
3,13 Mio. | |
|
United Parcel Service US9113121068 |
130,65 22:10 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
3,14 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,7900 22:00 |
86,6400 86,6400 |
+0,17 % 0,15 |
88,1900 86,3500 |
3,14 Mio. | |
|
Target Corp US87612E1064 |
151,96 22:10 |
152,94 152,84 |
-0,58 % -0,88 |
153,69 151,07 |
3,16 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,87 22:10 |
72,86 72,51 |
+0,50 % 0,36 |
73,15 72,25 |
3,16 Mio. | |
|
Prologis US74340W1036 |
128,87 22:10 |
129,23 129,28 |
-0,32 % -0,41 |
130,05 127,96 |
3,17 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,54 22:10 |
40,72 40,60 |
-0,15 % -0,06 |
41,41 40,34 |
3,19 Mio. | |
|
Amphenol Corp US0320951017 |
63,99 22:10 |
63,70 63,27 |
+1,14 % 0,72 |
64,28 63,12 |
3,22 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,58 22:10 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,47 |
3,23 Mio. | |
|
Etsy Inc US29786A1060 |
54,0900 22:00 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
3,23 Mio. |