S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Emerson Electric Co US2910111044 |
104,23 15:52 |
105,00 103,49 |
+0,72 % 0,74 |
105,40 104,14 |
216,98 Tsd. | |
|
Mosaic Company US61945C1036 |
28,26 15:52 |
28,08 27,64 |
+2,24 % 0,62 |
28,45 28,08 |
219,86 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,40 15:51 |
221,27 223,18 |
-2,14 % -4,79 |
221,45 217,50 |
220,45 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0000 15:52 |
34,8100 34,1700 |
+2,43 % 0,83 |
35,2000 34,3000 |
221,47 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,50 15:52 |
242,28 237,64 |
+0,78 % 1,86 |
242,94 239,34 |
221,48 Tsd. | |
|
MetLife Inc US59156R1086 |
71,71 15:52 |
72,00 71,18 |
+0,74 % 0,53 |
72,29 71,69 |
226,50 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
343,6500 15:52 |
340,5100 339,9100 |
+1,10 % 3,74 |
344,1000 340,0900 |
226,66 Tsd. | |
|
Ross Stores Inc US7782961038 |
145,9100 15:52 |
144,8000 141,3400 |
+3,23 % 4,57 |
147,6600 144,4800 |
228,12 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,31 15:52 |
137,86 136,16 |
+0,11 % 0,14 |
138,25 135,82 |
230,90 Tsd. | |
|
eBay Inc US2786421030 |
55,9500 15:51 |
56,3300 55,7600 |
+0,34 % 0,19 |
56,6550 55,9500 |
235,81 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,3300 15:52 |
196,3200 196,4900 |
-1,10 % -2,16 |
196,8300 194,1650 |
235,99 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9400 15:51 |
200,5000 195,6100 |
+1,70 % 3,33 |
200,9700 198,6100 |
237,15 Tsd. | |
|
Microchip Technology Inc US5950171042 |
79,9700 15:52 |
80,0000 78,1000 |
+2,39 % 1,87 |
80,2500 79,2500 |
238,01 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
138,60 15:52 |
138,34 135,95 |
+1,95 % 2,66 |
141,17 136,07 |
243,67 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,23 15:51 |
156,71 156,12 |
-0,57 % -0,89 |
157,18 155,10 |
244,69 Tsd. |