S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
104,5400 21:47 |
102,9400 103,8300 |
+0,68 % 0,71 |
105,4550 102,5600 |
2,18 Mio. | |
T Mobile US Inc US8725901040 |
183,2800 21:48 |
181,9700 181,7500 |
+0,84 % 1,53 |
183,7899 181,2500 |
2,19 Mio. | |
American Express Company US0258161092 |
249,36 21:47 |
244,14 244,00 |
+2,20 % 5,36 |
249,69 243,80 |
2,19 Mio. | |
Global Payments Inc US37940X1028 |
102,95 21:48 |
99,79 99,50 |
+3,46 % 3,45 |
103,04 99,76 |
2,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,1400 21:48 |
203,4800 201,7600 |
+2,17 % 4,38 |
206,3400 202,5900 |
2,21 Mio. | |
Airbnb Inc US0090661010 |
150,5000 21:47 |
148,4700 147,2200 |
+2,23 % 3,28 |
151,6400 147,8800 |
2,25 Mio. | |
Bath & Body Works Inc US0708301041 |
38,22 21:47 |
37,08 36,80 |
+3,86 % 1,42 |
38,48 36,66 |
2,26 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,41 21:47 |
79,40 78,90 |
+3,17 % 2,51 |
81,45 79,40 |
2,31 Mio. | |
ConAgra Brands Inc US2058871029 |
28,94 21:47 |
28,60 28,60 |
+1,17 % 0,34 |
29,05 28,50 |
2,32 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,13 21:47 |
99,28 98,66 |
+1,48 % 1,47 |
100,65 98,95 |
2,32 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,02 21:47 |
20,75 20,66 |
+1,74 % 0,36 |
21,02 20,62 |
2,33 Mio. | |
AbbVie Inc US00287Y1091 |
168,75 21:48 |
168,60 168,03 |
+0,43 % 0,72 |
169,85 167,26 |
2,34 Mio. | |
Microchip Technology Inc US5950171042 |
94,3600 21:48 |
92,7100 92,0900 |
+2,46 % 2,27 |
94,5700 92,1300 |
2,35 Mio. | |
Fastenal Company US3119001044 |
69,1600 21:47 |
68,1700 67,8300 |
+1,96 % 1,33 |
69,3550 67,7300 |
2,38 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,0300 21:48 |
116,3500 115,8800 |
+3,58 % 4,15 |
120,8600 115,6700 |
2,39 Mio. |