S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
199,6000 16:15 |
197,6200 193,0000 |
+3,42 % 6,60 |
201,5600 197,5000 |
391,96 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,77 16:15 |
41,87 42,28 |
-1,22 % -0,52 |
41,98 41,70 |
392,26 Tsd. | |
|
McKesson Corporation US58155Q1031 |
541,97 16:16 |
552,46 552,83 |
-1,96 % -10,86 |
555,15 540,97 |
393,39 Tsd. | |
|
HP Inc US40434L1052 |
35,30 16:15 |
35,20 34,75 |
+1,58 % 0,55 |
35,45 35,15 |
394,82 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,2850 16:15 |
35,3100 35,3100 |
-0,07 % -0,03 |
35,4200 35,2650 |
400,66 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,86 16:14 |
27,80 27,65 |
+0,74 % 0,21 |
28,01 27,77 |
401,52 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,37 16:15 |
78,51 78,09 |
+0,36 % 0,28 |
79,25 78,00 |
402,14 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9200 16:15 |
200,5000 195,6100 |
+1,69 % 3,31 |
200,9700 198,5001 |
410,26 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,37 16:15 |
106,72 105,08 |
+2,18 % 2,29 |
108,15 106,72 |
411,58 Tsd. | |
|
Analog Devices Inc US0326541051 |
220,4600 16:14 |
220,4500 215,3200 |
+2,39 % 5,14 |
221,0000 219,4200 |
411,73 Tsd. | |
|
American Express Company US0258161092 |
246,60 16:15 |
247,77 243,76 |
+1,17 % 2,84 |
249,52 245,64 |
412,58 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
154,63 16:16 |
156,71 156,12 |
-0,96 % -1,50 |
157,18 154,53 |
413,34 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,03 16:15 |
55,10 55,51 |
-0,87 % -0,48 |
55,35 54,84 |
418,55 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,6199 16:14 |
196,3200 196,4900 |
-0,95 % -1,87 |
196,8300 194,1650 |
423,73 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,35 16:15 |
137,86 136,16 |
+0,14 % 0,20 |
138,25 135,82 |
424,13 Tsd. |