S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exelon Corporation US30161N1019 |
40,4450 18:35 |
40,3600 40,4300 |
+0,04 % 0,02 |
40,5200 40,2650 |
1,02 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,57 18:34 |
16,37 16,25 |
+1,97 % 0,32 |
16,64 16,33 |
1,04 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,66 18:35 |
24,02 24,06 |
-1,68 % -0,41 |
24,13 23,66 |
1,04 Mio. | |
|
Netflix Inc US64110L1061 |
700,4000 18:35 |
700,8200 696,5000 |
+0,56 % 3,90 |
707,0700 698,3700 |
1,04 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,80 18:35 |
72,86 72,51 |
+0,40 % 0,29 |
73,05 72,25 |
1,04 Mio. | |
|
McDonalds Corp US5801351017 |
293,37 18:35 |
297,00 296,69 |
-1,12 % -3,32 |
297,39 292,91 |
1,05 Mio. | |
|
Home Depot Inc US4370761029 |
383,46 18:34 |
383,43 382,01 |
+0,38 % 1,45 |
387,94 382,46 |
1,06 Mio. | |
|
Amphenol Corp US0320951017 |
64,02 18:35 |
63,70 63,27 |
+1,19 % 0,75 |
64,28 63,12 |
1,06 Mio. | |
|
TJX Companies Inc US8725401090 |
118,65 18:34 |
119,53 119,61 |
-0,80 % -0,96 |
120,24 118,58 |
1,07 Mio. | |
|
American Express Company US0258161092 |
265,92 18:34 |
261,52 261,09 |
+1,85 % 4,83 |
267,22 261,35 |
1,07 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,27 18:35 |
77,50 77,11 |
+0,21 % 0,16 |
77,78 76,94 |
1,07 Mio. | |
|
Mondelez International Inc US6092071058 |
75,4900 18:34 |
75,6800 75,5300 |
-0,05 % -0,04 |
75,9400 75,3200 |
1,07 Mio. | |
|
T Mobile US Inc US8725901040 |
203,4500 18:35 |
205,1600 205,8500 |
-1,17 % -2,40 |
205,4900 203,3400 |
1,08 Mio. | |
|
Target Corp US87612E1064 |
151,98 18:35 |
152,94 152,84 |
-0,56 % -0,86 |
153,69 151,34 |
1,08 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5050 18:35 |
37,3200 37,3500 |
+0,41 % 0,16 |
37,6100 37,2700 |
1,09 Mio. |