S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
35,33 17:23 |
35,20 34,75 |
+1,67 % 0,58 |
35,45 35,15 |
785,29 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,27 17:24 |
99,90 100,86 |
-1,58 % -1,60 |
100,47 98,64 |
785,44 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,01 17:24 |
579,67 579,67 |
-0,46 % -2,67 |
583,34 573,51 |
797,76 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,69 17:24 |
43,56 43,39 |
+0,70 % 0,30 |
43,83 43,45 |
804,24 Tsd. | |
|
Sysco Corp US8718291078 |
75,46 17:24 |
76,50 76,01 |
-0,72 % -0,55 |
76,71 75,10 |
804,82 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,68 17:23 |
105,01 106,36 |
+0,30 % 0,32 |
108,08 105,01 |
809,11 Tsd. | |
|
News Corporation US65249B1098 |
27,4200 17:24 |
27,3400 27,3200 |
+0,37 % 0,10 |
27,5500 27,2900 |
810,33 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,27 17:23 |
78,51 78,09 |
+0,23 % 0,18 |
79,25 78,00 |
810,77 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,84 17:24 |
16,68 16,48 |
+2,15 % 0,36 |
16,88 16,63 |
826,12 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,30 17:23 |
30,16 30,02 |
+0,93 % 0,28 |
30,36 30,04 |
833,51 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,00 17:24 |
441,80 438,47 |
+0,58 % 2,53 |
442,50 438,72 |
834,14 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,55 17:23 |
102,48 102,18 |
-0,62 % -0,63 |
102,96 101,16 |
840,68 Tsd. | |
|
MetLife Inc US59156R1086 |
72,28 17:24 |
72,00 71,18 |
+1,55 % 1,10 |
72,40 71,56 |
848,71 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,08 17:23 |
27,80 27,65 |
+1,56 % 0,43 |
28,10 27,77 |
858,98 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
40,3875 17:23 |
40,4300 39,7100 |
+1,71 % 0,68 |
40,7508 40,3000 |
862,23 Tsd. |