S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
292,74 18:47 |
297,00 296,69 |
-1,33 % -3,96 |
297,39 292,68 |
1,07 Mio. | |
|
Netflix Inc US64110L1061 |
699,8100 18:47 |
700,8200 696,5000 |
+0,48 % 3,31 |
707,0700 698,3700 |
1,08 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,57 18:46 |
24,02 24,06 |
-2,04 % -0,49 |
24,13 23,57 |
1,09 Mio. | |
|
Amphenol Corp US0320951017 |
63,90 18:46 |
63,70 63,27 |
+0,99 % 0,63 |
64,28 63,12 |
1,09 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4150 18:47 |
40,3600 40,4300 |
-0,04 % -0,02 |
40,5200 40,2650 |
1,09 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,05 18:46 |
77,50 77,11 |
-0,08 % -0,06 |
77,78 76,94 |
1,10 Mio. | |
|
Target Corp US87612E1064 |
151,65 18:47 |
152,94 152,84 |
-0,78 % -1,19 |
153,69 151,34 |
1,11 Mio. | |
|
TJX Companies Inc US8725401090 |
118,41 18:46 |
119,53 119,61 |
-1,01 % -1,21 |
120,24 118,37 |
1,11 Mio. | |
|
American Express Company US0258161092 |
264,70 18:47 |
261,52 261,09 |
+1,38 % 3,61 |
267,22 261,35 |
1,11 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,64 18:47 |
72,86 72,51 |
+0,18 % 0,13 |
73,05 72,25 |
1,12 Mio. | |
|
Mondelez International Inc US6092071058 |
75,5550 18:47 |
75,6800 75,5300 |
+0,03 % 0,03 |
75,9400 75,3200 |
1,14 Mio. | |
|
ON Semiconductor US6821891057 |
71,3850 18:46 |
71,4700 70,3700 |
+1,44 % 1,02 |
72,3000 70,9538 |
1,14 Mio. | |
|
T Mobile US Inc US8725901040 |
203,6150 18:46 |
205,1600 205,8500 |
-1,09 % -2,24 |
205,4900 203,3400 |
1,14 Mio. | |
|
3M Company US88579Y1010 |
132,86 18:46 |
134,09 134,61 |
-1,30 % -1,75 |
134,43 132,86 |
1,14 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 18:47 |
16,37 16,25 |
+1,48 % 0,24 |
16,64 16,33 |
1,14 Mio. |