S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,32 17:47 |
28,25 28,21 |
+0,37 % 0,11 |
28,35 28,11 |
811,05 Tsd. | |
|
Eli Lilly and Co US5324571083 |
906,19 17:48 |
921,50 923,54 |
-1,88 % -17,35 |
921,50 905,21 |
812,23 Tsd. | |
|
Netflix Inc US64110L1061 |
702,2250 17:46 |
700,8200 696,5000 |
+0,82 % 5,73 |
707,0700 699,1900 |
821,76 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8200 17:47 |
199,4400 198,4700 |
+1,69 % 3,35 |
201,9500 199,3000 |
821,97 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,78 17:48 |
72,86 72,51 |
+0,37 % 0,27 |
73,05 72,25 |
822,80 Tsd. | |
|
Etsy Inc US29786A1060 |
54,1700 17:48 |
54,3000 53,8800 |
+0,54 % 0,29 |
54,7300 53,7900 |
825,52 Tsd. | |
|
Nucor Corporation US6703461052 |
143,39 17:47 |
139,45 142,96 |
+0,30 % 0,43 |
144,45 138,40 |
830,74 Tsd. | |
|
First Solar Inc US3364331070 |
239,8000 17:48 |
233,3600 233,3100 |
+2,78 % 6,49 |
241,4951 232,0000 |
841,84 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 17:47 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
842,38 Tsd. | |
|
American Express Company US0258161092 |
266,56 17:47 |
261,52 261,09 |
+2,10 % 5,47 |
267,22 261,35 |
843,31 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6400 17:47 |
75,6800 75,5300 |
+0,15 % 0,11 |
75,9400 75,3200 |
844,52 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,54 17:48 |
58,40 58,53 |
+0,01 % 0,01 |
58,68 57,92 |
846,65 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,28 17:47 |
83,33 83,51 |
-1,47 % -1,23 |
83,46 82,26 |
861,83 Tsd. | |
|
Amphenol Corp US0320951017 |
64,02 17:48 |
63,70 63,27 |
+1,19 % 0,75 |
64,28 63,12 |
863,02 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5000 17:46 |
37,3200 37,3500 |
+0,40 % 0,15 |
37,6100 37,2700 |
863,35 Tsd. |