S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
68,9900 16:41 |
69,3300 68,5100 |
+0,70 % 0,48 |
70,0800 68,9900 |
161,68 Tsd. | |
|
Intuit Inc US4612021034 |
647,0000 16:40 |
645,3900 636,7400 |
+1,61 % 10,26 |
652,9600 644,2000 |
159,45 Tsd. | |
|
Equity Residential US29476L1070 |
70,94 16:40 |
71,20 71,19 |
-0,35 % -0,25 |
71,60 70,62 |
157,84 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,57 16:41 |
164,21 160,60 |
+2,47 % 3,97 |
166,50 162,68 |
157,47 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,6800 16:40 |
452,0500 451,1800 |
+0,55 % 2,50 |
454,5000 451,3900 |
157,03 Tsd. | |
|
Ametek Inc US0311001004 |
163,32 16:41 |
163,83 161,48 |
+1,14 % 1,84 |
166,32 162,46 |
156,82 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,60 16:41 |
95,26 93,97 |
+2,79 % 2,63 |
96,76 95,09 |
156,17 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,00 16:40 |
561,80 563,22 |
-0,75 % -4,22 |
564,08 558,91 |
154,72 Tsd. | |
|
MSCI Inc US55354G1004 |
560,44 16:41 |
555,35 554,33 |
+1,10 % 6,11 |
561,98 553,78 |
154,50 Tsd. | |
|
News Corporation US65249B2088 |
28,4850 16:41 |
28,7000 28,3300 |
+0,55 % 0,16 |
28,7000 28,3250 |
154,32 Tsd. | |
|
Teradyne Inc US8807701029 |
129,6900 16:40 |
129,1600 125,2500 |
+3,54 % 4,44 |
129,9600 127,8500 |
152,08 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,94 16:40 |
277,51 276,49 |
-1,29 % -3,56 |
278,00 272,55 |
152,06 Tsd. | |
|
Cencora Inc US03073E1055 |
236,34 16:40 |
238,07 237,75 |
-0,59 % -1,41 |
238,55 234,95 |
150,83 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
142,09 16:40 |
142,19 140,82 |
+0,90 % 1,27 |
143,70 141,82 |
149,47 Tsd. | |
|
Stryker Corp US8636671013 |
334,07 16:41 |
334,28 332,68 |
+0,42 % 1,39 |
337,45 333,95 |
148,53 Tsd. |