S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
53,08 21:53 |
52,87 52,64 |
+0,83 % 0,44 |
53,15 52,58 |
899,34 Tsd. | |
Entergy Corp US29364G1031 |
108,57 21:53 |
107,80 106,83 |
+1,63 % 1,74 |
108,90 107,57 |
893,10 Tsd. | |
Incyte Corporation US45337C1027 |
64,1200 21:53 |
64,1900 64,2500 |
-0,20 % -0,13 |
64,5000 63,4800 |
885,41 Tsd. | |
Norfolk Southern Corp US6558441084 |
235,04 21:52 |
228,26 227,76 |
+3,20 % 7,28 |
235,76 228,26 |
872,11 Tsd. | |
Eversource Energy US30040W1080 |
59,67 21:52 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
863,33 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,19 21:52 |
260,55 260,20 |
+0,38 % 0,99 |
263,37 260,00 |
848,49 Tsd. | |
NXP Semiconductors NV NL0009538784 |
290,6950 21:53 |
285,3900 282,7700 |
+2,80 % 7,93 |
290,8000 283,2600 |
848,00 Tsd. | |
Tyson Foods US9024941034 |
58,88 21:52 |
57,78 57,47 |
+2,45 % 1,41 |
58,98 57,28 |
847,37 Tsd. | |
Wabtec Corp US9297401088 |
168,51 21:52 |
164,87 164,16 |
+2,65 % 4,35 |
168,92 164,31 |
834,66 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,81 21:53 |
214,70 213,40 |
+2,07 % 4,41 |
217,81 214,47 |
829,72 Tsd. | |
Tractor Supply Company US8923561067 |
282,5109 21:53 |
271,3200 270,8400 |
+4,31 % 11,67 |
282,9500 270,8400 |
828,41 Tsd. | |
News Corporation US65249B2088 |
29,2400 21:52 |
28,5100 28,3400 |
+3,18 % 0,90 |
29,3700 28,4500 |
827,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,69 21:52 |
143,43 143,27 |
+1,69 % 2,42 |
145,82 142,57 |
818,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,68 21:53 |
226,71 226,08 |
+2,03 % 4,60 |
230,87 225,40 |
812,79 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,77 21:52 |
227,83 225,89 |
+3,49 % 7,88 |
233,86 227,37 |
804,64 Tsd. |