S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
106,39 20:07 |
105,91 105,38 |
+0,96 % 1,01 |
107,11 105,90 |
522,54 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,1365 20:06 |
235,0000 233,8900 |
+1,39 % 3,25 |
243,9800 233,8900 |
521,14 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,44 20:07 |
112,17 111,05 |
+0,35 % 0,39 |
112,88 111,00 |
518,60 Tsd. | |
|
Autodesk Inc US0527691069 |
267,6400 20:07 |
268,0900 267,7300 |
-0,03 % -0,09 |
270,2450 266,4901 |
517,16 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1500 20:07 |
205,5300 204,9500 |
-0,39 % -0,80 |
206,8600 203,3900 |
516,92 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,36 20:07 |
304,75 307,55 |
-1,04 % -3,19 |
305,70 302,57 |
516,43 Tsd. | |
|
Camden Property Trust US1331311027 |
124,40 20:08 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
515,01 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,59 20:07 |
117,00 118,19 |
-1,35 % -1,60 |
117,71 115,85 |
510,42 Tsd. | |
|
Dover Corp US2600031080 |
188,18 20:07 |
187,75 186,77 |
+0,75 % 1,41 |
190,46 187,11 |
510,16 Tsd. | |
|
McCormick and Co US5797802064 |
84,61 20:07 |
84,73 84,76 |
-0,18 % -0,15 |
85,24 84,50 |
509,31 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,9700 20:06 |
486,4200 489,4300 |
-1,52 % -7,46 |
487,2301 478,1800 |
509,19 Tsd. | |
|
Edison International US2810201077 |
86,15 20:07 |
86,22 86,25 |
-0,12 % -0,10 |
86,36 85,92 |
506,43 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,45 20:06 |
232,86 232,86 |
+0,25 % 0,59 |
234,45 232,13 |
504,38 Tsd. | |
|
Tyson Foods US9024941034 |
61,91 20:07 |
61,80 61,85 |
+0,09 % 0,06 |
62,57 61,80 |
489,08 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,08 20:08 |
71,50 71,79 |
+0,40 % 0,29 |
73,40 71,36 |
488,89 Tsd. |