S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chubb Ltd CH0044328745 |
290,39 20:00 |
291,00 291,32 |
-0,32 % -0,93 |
291,78 289,15 |
513,83 Tsd. | |
|
Autodesk Inc US0527691069 |
267,6800 20:00 |
268,0900 267,7300 |
-0,02 % -0,05 |
270,2450 266,4901 |
513,28 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1900 19:59 |
205,5300 204,9500 |
-0,37 % -0,76 |
206,8600 203,3900 |
509,69 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,34 20:01 |
304,75 307,55 |
-1,04 % -3,21 |
305,70 302,57 |
508,66 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,6800 20:00 |
486,4200 489,4300 |
-1,58 % -7,75 |
487,2301 478,1800 |
506,43 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,42 20:01 |
112,17 111,05 |
+0,33 % 0,37 |
112,88 111,00 |
505,13 Tsd. | |
|
McCormick and Co US5797802064 |
84,59 20:01 |
84,73 84,76 |
-0,21 % -0,18 |
85,24 84,50 |
503,70 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,52 20:01 |
117,00 118,19 |
-1,41 % -1,67 |
117,71 115,85 |
500,90 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,35 20:01 |
232,86 232,86 |
+0,21 % 0,49 |
234,45 232,13 |
498,92 Tsd. | |
|
Eversource Energy US30040W1080 |
68,25 20:01 |
68,40 68,40 |
-0,22 % -0,15 |
68,62 68,10 |
497,02 Tsd. | |
|
Edison International US2810201077 |
86,18 20:01 |
86,22 86,25 |
-0,08 % -0,07 |
86,36 85,92 |
495,86 Tsd. | |
|
Camden Property Trust US1331311027 |
124,47 20:00 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
488,07 Tsd. | |
|
Dover Corp US2600031080 |
188,19 20:00 |
187,75 186,77 |
+0,76 % 1,42 |
190,46 187,11 |
485,46 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,03 20:01 |
248,01 247,07 |
-0,42 % -1,04 |
248,77 245,12 |
483,93 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,19 20:01 |
71,50 71,79 |
+0,56 % 0,40 |
73,40 71,36 |
483,15 Tsd. |