S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
208,31 18:13 |
210,44 208,84 |
-0,25 % -0,53 |
211,21 207,10 |
369,94 Tsd. | |
|
Allstate Corporation US0200021014 |
167,93 18:13 |
168,07 166,91 |
+0,61 % 1,02 |
168,49 166,88 |
367,66 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,65 18:13 |
105,98 105,34 |
+0,30 % 0,31 |
106,37 105,34 |
367,48 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,59 18:13 |
160,39 159,50 |
+0,68 % 1,09 |
161,75 159,27 |
365,32 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,6750 18:13 |
285,3900 282,7700 |
+1,38 % 3,91 |
287,5600 283,2600 |
365,16 Tsd. | |
|
Cigna Group US1255231003 |
340,36 18:13 |
333,83 331,42 |
+2,70 % 8,94 |
342,46 333,83 |
360,01 Tsd. | |
|
AO Smith Corp US8318652091 |
90,26 18:12 |
88,77 87,80 |
+2,80 % 2,46 |
90,60 88,50 |
355,58 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,15 18:14 |
90,79 90,26 |
+0,99 % 0,89 |
91,25 90,30 |
355,57 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,13 18:13 |
158,49 158,36 |
+2,38 % 3,77 |
163,30 157,94 |
354,15 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
311,1700 18:13 |
317,2400 315,6300 |
-1,41 % -4,46 |
317,5400 310,9200 |
352,62 Tsd. | |
|
General Dynamics Corporation US3695501086 |
289,79 18:12 |
285,57 285,42 |
+1,53 % 4,37 |
289,79 285,57 |
349,11 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,63 18:13 |
260,55 260,20 |
+0,55 % 1,43 |
263,37 260,35 |
348,43 Tsd. | |
|
Hershey Company US4278661081 |
188,64 18:14 |
189,00 188,92 |
-0,15 % -0,28 |
189,91 187,14 |
342,47 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,1600 18:12 |
271,3200 270,8400 |
+3,07 % 8,32 |
279,9700 270,8400 |
342,28 Tsd. | |
|
Rollins Inc US7757111049 |
48,95 18:14 |
48,47 48,32 |
+1,30 % 0,63 |
49,04 48,35 |
339,51 Tsd. |