S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
204,2450 19:53 |
205,5300 204,9500 |
-0,34 % -0,71 |
206,8600 203,3900 |
503,65 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,8000 19:52 |
486,4200 489,4300 |
-1,56 % -7,63 |
487,2301 478,1800 |
502,62 Tsd. | |
General Dynamics Corporation US3695501086 |
304,20 19:53 |
304,75 307,55 |
-1,09 % -3,35 |
305,70 302,57 |
501,29 Tsd. | |
Chubb Ltd CH0044328745 |
290,27 19:53 |
291,00 291,32 |
-0,36 % -1,06 |
291,78 289,15 |
500,82 Tsd. | |
Avalonbay Communities Inc US0534841012 |
233,51 19:53 |
232,86 232,86 |
+0,28 % 0,65 |
234,45 232,13 |
496,64 Tsd. | |
McCormick and Co US5797802064 |
84,61 19:54 |
84,73 84,76 |
-0,18 % -0,15 |
85,24 84,50 |
496,61 Tsd. | |
Global Payments Inc US37940X1028 |
111,45 19:54 |
112,17 111,05 |
+0,36 % 0,40 |
112,88 111,00 |
496,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,58 19:53 |
117,00 118,19 |
-1,37 % -1,62 |
117,71 115,85 |
495,51 Tsd. | |
Dayforce Inc US15677J1088 |
59,09 19:52 |
59,95 59,60 |
-0,86 % -0,52 |
60,22 58,63 |
486,65 Tsd. | |
Eversource Energy US30040W1080 |
68,25 19:52 |
68,40 68,40 |
-0,22 % -0,15 |
68,62 68,10 |
485,24 Tsd. | |
Camden Property Trust US1331311027 |
124,48 19:52 |
124,79 124,93 |
-0,36 % -0,46 |
125,12 124,02 |
482,08 Tsd. | |
Edison International US2810201077 |
86,16 19:52 |
86,22 86,25 |
-0,10 % -0,09 |
86,36 85,92 |
480,82 Tsd. | |
Solventum Corporation US83444M1018 |
72,13 19:52 |
71,50 71,79 |
+0,47 % 0,34 |
73,40 71,36 |
476,70 Tsd. | |
BXP Inc US1011211018 |
81,25 19:53 |
81,65 81,50 |
-0,31 % -0,25 |
82,42 80,70 |
472,00 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,20 19:52 |
233,50 234,04 |
-1,64 % -3,84 |
234,72 229,66 |
466,65 Tsd. |