S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
116,32 16:36 |
117,21 117,22 |
-0,77 % -0,90 |
117,21 116,31 |
166,45 Tsd. | |
|
Deere and Co US2441991054 |
397,44 16:35 |
396,50 394,66 |
+0,70 % 2,78 |
398,39 395,45 |
164,98 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,34 16:37 |
94,34 94,08 |
+1,33 % 1,26 |
95,36 94,26 |
164,56 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,77 16:35 |
304,75 307,55 |
-0,90 % -2,78 |
305,64 302,71 |
164,17 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,58 16:36 |
104,52 104,85 |
-0,26 % -0,27 |
105,29 104,45 |
162,05 Tsd. | |
|
Jabil Inc US4663131039 |
107,36 16:37 |
106,07 105,72 |
+1,55 % 1,64 |
107,73 106,05 |
161,95 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,10 16:35 |
242,30 242,26 |
-0,07 % -0,16 |
243,48 238,97 |
161,17 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
212,43 16:31 |
211,73 211,64 |
+0,37 % 0,79 |
213,27 210,54 |
161,07 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,54 16:36 |
93,30 92,95 |
+0,63 % 0,59 |
94,05 93,01 |
161,01 Tsd. | |
|
Expedia Group Inc US30212P3038 |
139,0300 16:36 |
136,2000 135,7900 |
+2,39 % 3,24 |
139,3800 135,7981 |
160,99 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,16 16:36 |
116,63 116,63 |
+0,45 % 0,53 |
117,28 116,35 |
159,46 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,56 16:37 |
32,27 32,53 |
+0,09 % 0,03 |
32,70 32,27 |
150,78 Tsd. | |
|
UDR Inc US9026531049 |
46,82 16:36 |
46,82 46,97 |
-0,32 % -0,15 |
47,04 46,61 |
150,61 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,31 16:36 |
181,52 180,92 |
+0,77 % 1,39 |
182,66 181,24 |
148,85 Tsd. | |
|
Deckers Outdoor US2435371073 |
156,21 16:36 |
156,33 156,28 |
-0,04 % -0,07 |
159,25 155,37 |
148,28 Tsd. |