S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
287,8100 19:14 |
285,3900 282,7700 |
+1,78 % 5,04 |
288,2100 283,2600 |
479,86 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,5600 19:14 |
87,1700 87,0300 |
+0,61 % 0,53 |
89,1100 87,1700 |
478,39 Tsd. | |
Incyte Corporation US45337C1027 |
63,6150 19:13 |
64,1900 64,2500 |
-0,99 % -0,64 |
64,5000 63,4800 |
474,86 Tsd. | |
Dover Corp US2600031080 |
190,18 19:12 |
185,55 184,99 |
+2,81 % 5,19 |
190,47 184,50 |
471,96 Tsd. | |
Dayforce Inc US15677J1088 |
55,15 19:14 |
53,81 53,90 |
+2,32 % 1,25 |
55,42 53,81 |
465,43 Tsd. | |
ONEOK Inc US6826801036 |
84,98 19:13 |
84,67 84,68 |
+0,35 % 0,30 |
85,13 84,28 |
460,37 Tsd. | |
News Corporation US65249B2088 |
29,2510 19:13 |
28,5100 28,3400 |
+3,21 % 0,91 |
29,3700 28,4500 |
455,37 Tsd. | |
S&P Global Inc US78409V1044 |
485,88 19:14 |
484,50 482,55 |
+0,69 % 3,33 |
486,97 482,74 |
453,56 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,00 19:14 |
143,43 143,27 |
+1,21 % 1,73 |
145,12 142,57 |
450,41 Tsd. | |
Generac Holding Inc US3687361044 |
158,25 19:15 |
157,27 154,82 |
+2,21 % 3,43 |
158,64 154,72 |
447,97 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,03 19:13 |
226,71 226,08 |
+1,30 % 2,95 |
229,76 225,40 |
447,53 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,10 19:14 |
90,79 90,26 |
+0,93 % 0,84 |
91,26 90,30 |
443,94 Tsd. | |
American Tower Corporation US03027X1000 |
209,09 19:13 |
210,44 208,84 |
+0,12 % 0,25 |
211,21 207,10 |
442,71 Tsd. | |
Phillips 66 US7185461040 |
140,29 19:14 |
139,37 140,07 |
+0,16 % 0,22 |
140,74 138,04 |
441,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,3500 19:13 |
53,8500 53,5400 |
+1,51 % 0,81 |
54,4800 53,5700 |
438,25 Tsd. |