S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
757,66 16:23 |
767,85 767,85 |
-1,33 % -10,19 |
770,04 756,80 |
141,90 Tsd. | |
BXP Inc US1011211018 |
68,83 16:23 |
68,91 68,39 |
+0,64 % 0,44 |
69,45 68,71 |
141,58 Tsd. | |
FMC Corp US3024913036 |
58,45 16:23 |
57,83 58,06 |
+0,66 % 0,39 |
58,69 57,33 |
140,99 Tsd. | |
Parker Hannifin Corp US7010941042 |
556,48 16:23 |
549,05 544,74 |
+2,16 % 11,74 |
556,64 546,76 |
139,68 Tsd. | |
Hologic Inc US4364401012 |
78,1600 16:23 |
77,6000 77,3400 |
+1,06 % 0,82 |
78,2200 77,3000 |
138,84 Tsd. | |
Dayforce Inc US15677J1088 |
54,77 16:23 |
53,81 53,90 |
+1,61 % 0,87 |
55,37 53,81 |
138,27 Tsd. | |
Steel Dynamics Inc US8581191009 |
131,6100 16:23 |
130,2000 131,9100 |
-0,23 % -0,30 |
131,8900 128,6400 |
137,50 Tsd. | |
Ventas Inc US92276F1003 |
52,84 16:22 |
52,87 52,64 |
+0,38 % 0,20 |
53,10 52,75 |
137,25 Tsd. | |
Genuine Parts Co US3724601055 |
142,89 16:23 |
141,99 141,23 |
+1,18 % 1,66 |
143,20 140,66 |
135,27 Tsd. | |
Phillips 66 US7185461040 |
139,80 16:22 |
139,37 140,07 |
-0,20 % -0,28 |
139,91 138,04 |
134,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,9300 16:23 |
317,2400 315,6300 |
-1,17 % -3,70 |
317,5400 311,8600 |
133,39 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,13 16:23 |
128,85 127,83 |
+2,58 % 3,30 |
132,54 128,85 |
132,84 Tsd. | |
Textron Inc US8832031012 |
92,92 16:23 |
91,43 91,09 |
+2,01 % 1,83 |
93,15 91,19 |
132,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
209,6900 16:22 |
209,8500 210,9300 |
-0,59 % -1,24 |
210,3900 208,1800 |
132,29 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,39 16:23 |
157,22 156,18 |
+0,77 % 1,21 |
158,20 156,45 |
132,01 Tsd. |