S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DBA Chubb Limited CH0044328745 |
261,80 18:23 |
260,55 260,20 |
+0,61 % 1,60 |
263,37 260,35 |
381,57 Tsd. | |
American Tower Corporation US03027X1000 |
208,48 18:22 |
210,44 208,84 |
-0,17 % -0,37 |
211,21 207,10 |
378,72 Tsd. | |
News Corporation US65249B2088 |
29,2650 18:22 |
28,5100 28,3400 |
+3,26 % 0,93 |
29,3500 28,4500 |
378,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,7500 18:22 |
285,3900 282,7700 |
+1,41 % 3,98 |
287,5600 283,2600 |
378,02 Tsd. | |
Allstate Corporation US0200021014 |
168,30 18:21 |
168,07 166,91 |
+0,83 % 1,39 |
168,49 166,88 |
374,01 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,58 18:21 |
160,39 159,50 |
+0,68 % 1,08 |
161,75 159,27 |
373,93 Tsd. | |
Tractor Supply Company US8923561067 |
279,9750 18:22 |
271,3200 270,8400 |
+3,37 % 9,14 |
280,0800 270,8400 |
371,98 Tsd. | |
Cigna Group US1255231003 |
341,16 18:22 |
333,83 331,42 |
+2,94 % 9,74 |
342,46 333,83 |
369,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
310,7400 18:22 |
317,2400 315,6300 |
-1,55 % -4,89 |
317,5400 310,5600 |
367,23 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,14 18:23 |
90,79 90,26 |
+0,97 % 0,88 |
91,26 90,30 |
366,85 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,32 18:22 |
158,49 158,36 |
+2,50 % 3,96 |
163,30 157,94 |
364,23 Tsd. | |
AO Smith Corp US8318652091 |
90,61 18:22 |
88,77 87,80 |
+3,20 % 2,81 |
90,61 88,50 |
363,32 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6850 18:22 |
130,2000 131,9100 |
+0,59 % 0,78 |
132,7900 128,6400 |
359,14 Tsd. | |
General Dynamics Corporation US3695501086 |
289,79 18:22 |
285,57 285,42 |
+1,53 % 4,37 |
289,92 285,57 |
358,51 Tsd. | |
Hologic Inc US4364401012 |
78,4850 18:22 |
77,6000 77,3400 |
+1,48 % 1,15 |
78,5300 77,3000 |
357,86 Tsd. |