S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
70,1300 21:47 |
70,1000 69,7900 |
+0,49 % 0,34 |
70,7100 69,6600 |
727,25 Tsd. | |
McCormick and Co US5797802064 |
84,74 21:47 |
84,73 84,76 |
-0,02 % -0,02 |
85,24 84,50 |
725,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
279,1700 21:46 |
278,0700 278,6000 |
+0,20 % 0,57 |
281,5400 278,0700 |
719,49 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
102,72 21:47 |
103,49 102,59 |
+0,12 % 0,13 |
104,48 101,97 |
718,58 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 21:48 |
138,66 138,31 |
-0,02 % -0,03 |
139,78 137,39 |
717,77 Tsd. | |
Linde PLC IE000S9YS762 |
471,0950 21:48 |
475,5200 474,9100 |
-0,80 % -3,82 |
476,9800 470,5100 |
717,31 Tsd. | |
Eastman Chemical Co US2774321002 |
105,42 21:47 |
105,91 105,38 |
+0,04 % 0,04 |
107,11 105,40 |
715,79 Tsd. | |
Dover Corp US2600031080 |
187,68 21:47 |
187,75 186,77 |
+0,49 % 0,91 |
190,46 187,11 |
714,72 Tsd. | |
General Dynamics Corporation US3695501086 |
303,84 21:47 |
304,75 307,55 |
-1,21 % -3,71 |
305,70 302,57 |
714,44 Tsd. | |
Deere and Co US2441991054 |
397,47 21:47 |
396,50 394,66 |
+0,71 % 2,81 |
400,12 395,45 |
714,40 Tsd. | |
Camden Property Trust US1331311027 |
124,19 21:47 |
124,79 124,93 |
-0,59 % -0,74 |
125,12 123,40 |
710,13 Tsd. | |
S&P Global Inc US78409V1044 |
521,25 21:47 |
525,10 527,38 |
-1,16 % -6,14 |
525,83 517,58 |
709,70 Tsd. | |
ServiceNow Inc US81762P1021 |
885,32 21:47 |
890,65 892,46 |
-0,80 % -7,14 |
899,61 882,80 |
703,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,11 21:47 |
117,21 117,22 |
-1,80 % -2,11 |
117,21 114,94 |
701,02 Tsd. | |
Tyson Foods US9024941034 |
61,71 21:47 |
61,80 61,85 |
-0,23 % -0,14 |
62,57 61,71 |
698,59 Tsd. |