S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
69,6950 15:48 |
69,3300 68,5100 |
+1,73 % 1,19 |
70,0800 69,1450 |
47,37 Tsd. | |
Elevance Health Inc US0367521038 |
538,73 15:48 |
540,27 539,22 |
-0,09 % -0,49 |
541,62 537,71 |
47,10 Tsd. | |
Stryker Corp US8636671013 |
336,56 15:48 |
334,28 332,68 |
+1,17 % 3,88 |
337,34 334,28 |
46,98 Tsd. | |
Incyte Corporation US45337C1027 |
61,8400 15:49 |
61,7900 61,1800 |
+1,08 % 0,66 |
62,0600 61,6200 |
46,57 Tsd. | |
Norfolk Southern Corp US6558441084 |
244,46 15:48 |
244,62 241,97 |
+1,03 % 2,49 |
245,42 242,50 |
46,57 Tsd. | |
LKQ Corporation US5018892084 |
39,9500 15:48 |
39,8600 39,3900 |
+1,42 % 0,56 |
40,2000 39,8500 |
46,02 Tsd. | |
Entergy Corp US29364G1031 |
117,20 15:48 |
117,04 117,99 |
-0,67 % -0,79 |
117,50 116,88 |
45,71 Tsd. | |
Ecolab Inc US2788651006 |
240,02 15:49 |
240,44 239,47 |
+0,23 % 0,55 |
241,05 239,28 |
45,55 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
146,9700 15:48 |
145,9000 144,9100 |
+1,42 % 2,06 |
147,0533 145,5000 |
44,76 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,21 15:48 |
52,82 52,43 |
+1,49 % 0,78 |
53,21 52,82 |
44,20 Tsd. | |
Solventum Corporation US83444M1018 |
58,15 15:49 |
58,25 57,78 |
+0,64 % 0,37 |
58,57 57,96 |
44,09 Tsd. | |
FMC Corp US3024913036 |
62,05 15:49 |
62,31 61,42 |
+1,03 % 0,63 |
62,93 62,05 |
43,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,83 15:49 |
113,70 113,24 |
+0,52 % 0,59 |
113,98 112,92 |
43,20 Tsd. | |
Celanese Corporation US1508701034 |
128,95 15:48 |
128,00 125,74 |
+2,55 % 3,21 |
130,05 127,89 |
42,71 Tsd. | |
Catalent Inc US1488061029 |
59,48 15:48 |
59,50 59,40 |
+0,13 % 0,08 |
59,50 59,39 |
42,67 Tsd. |