S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
142,43 17:17 |
141,99 141,23 |
+0,85 % 1,20 |
143,20 140,66 |
266,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,45 17:16 |
105,98 105,34 |
+0,10 % 0,11 |
106,37 105,45 |
262,47 Tsd. | |
Cigna Group US1255231003 |
341,75 17:16 |
333,83 331,42 |
+3,12 % 10,33 |
342,46 333,83 |
260,17 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,6400 17:16 |
317,2400 315,6300 |
-0,95 % -2,99 |
317,5400 311,6300 |
258,48 Tsd. | |
Dover Corp US2600031080 |
189,72 17:16 |
185,55 184,99 |
+2,55 % 4,73 |
189,80 184,50 |
256,72 Tsd. | |
Hologic Inc US4364401012 |
78,2800 17:14 |
77,6000 77,3400 |
+1,22 % 0,94 |
78,2800 77,3000 |
254,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
228,53 17:15 |
226,71 226,08 |
+1,08 % 2,45 |
228,70 225,40 |
251,97 Tsd. | |
S&P Global Inc US78409V1044 |
485,61 17:16 |
484,50 482,55 |
+0,63 % 3,06 |
486,97 482,74 |
250,98 Tsd. | |
WR Berkley Corp US0844231029 |
54,69 17:16 |
54,14 54,02 |
+1,24 % 0,67 |
54,77 54,14 |
248,40 Tsd. | |
Biogen Inc US09062X1037 |
223,2500 17:16 |
221,7900 221,5800 |
+0,75 % 1,67 |
228,5700 220,8100 |
246,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
208,69 17:15 |
207,72 199,72 |
+4,49 % 8,97 |
211,44 205,60 |
244,72 Tsd. | |
ONEOK Inc US6826801036 |
84,82 17:16 |
84,67 84,68 |
+0,17 % 0,14 |
84,94 84,28 |
243,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
286,5450 17:15 |
285,3900 282,7700 |
+1,34 % 3,78 |
287,3300 283,2600 |
242,88 Tsd. | |
Rollins Inc US7757111049 |
48,94 17:15 |
48,47 48,32 |
+1,28 % 0,62 |
49,04 48,35 |
242,07 Tsd. | |
FMC Corp US3024913036 |
58,32 17:17 |
57,83 58,06 |
+0,45 % 0,26 |
58,69 57,33 |
241,65 Tsd. |