S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
70,4200 22:00 |
70,1000 69,7900 |
+0,90 % 0,63 |
70,7100 69,6600 |
1,17 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,99 22:10 |
94,34 94,08 |
+0,97 % 0,91 |
95,67 94,26 |
1,16 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
483,3200 22:00 |
491,2700 491,3900 |
-1,64 % -8,07 |
491,2700 482,3750 |
1,16 Mio. | |
|
Discover Financial Services US2547091080 |
137,58 22:10 |
134,53 133,91 |
+2,74 % 3,67 |
138,88 134,37 |
1,15 Mio. | |
|
GoDaddy Inc US3802371076 |
153,90 22:10 |
150,96 150,30 |
+2,40 % 3,60 |
153,92 150,57 |
1,14 Mio. | |
|
Camden Property Trust US1331311027 |
123,99 22:10 |
124,79 124,93 |
-0,75 % -0,94 |
125,12 123,40 |
1,14 Mio. | |
|
Masco Corp US5745991068 |
81,25 22:10 |
81,31 81,04 |
+0,26 % 0,21 |
82,37 80,96 |
1,14 Mio. | |
|
Teradyne Inc US8807701029 |
129,7100 22:00 |
129,6200 127,9800 |
+1,35 % 1,73 |
131,6356 128,6700 |
1,13 Mio. | |
|
Raymond James Financial Inc US7547301090 |
120,68 22:10 |
120,03 119,73 |
+0,79 % 0,95 |
120,95 119,81 |
1,12 Mio. | |
|
Darden Restaurants Inc US2371941053 |
161,53 22:10 |
160,66 160,14 |
+0,87 % 1,39 |
162,71 160,59 |
1,11 Mio. | |
|
Veralto Corporation US92338C1036 |
108,94 22:10 |
111,02 109,96 |
-0,93 % -1,02 |
111,49 108,84 |
1,11 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,82 22:10 |
173,94 173,08 |
+0,43 % 0,74 |
175,98 172,72 |
1,09 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9200 22:00 |
106,1800 105,8650 |
+1,94 % 2,06 |
108,1500 106,1800 |
1,09 Mio. | |
|
PPG Industries Inc US6935061076 |
127,46 22:10 |
127,81 127,34 |
+0,09 % 0,12 |
128,59 127,04 |
1,08 Mio. | |
|
Hess Corporation US42809H1077 |
130,81 22:10 |
129,11 128,92 |
+1,47 % 1,89 |
131,42 129,11 |
1,08 Mio. |