S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
254,2150 20:29 |
252,6200 249,5600 |
+1,87 % 4,66 |
259,5200 251,1000 |
560,26 Tsd. | |
|
McCormick and Co US5797802064 |
84,74 20:28 |
84,73 84,76 |
-0,02 % -0,02 |
85,24 84,50 |
558,50 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,28 20:28 |
291,00 291,32 |
-0,36 % -1,04 |
291,78 289,15 |
556,66 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,44 20:29 |
104,52 104,85 |
-0,39 % -0,41 |
105,29 104,28 |
555,04 Tsd. | |
|
Dover Corp US2600031080 |
187,91 20:28 |
187,75 186,77 |
+0,61 % 1,14 |
190,46 187,11 |
554,23 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,95 20:28 |
105,91 105,38 |
+0,54 % 0,57 |
107,11 105,90 |
551,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,1000 20:28 |
235,0000 233,8900 |
+1,37 % 3,21 |
243,9800 233,8900 |
549,97 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,78 20:28 |
117,00 118,19 |
-1,19 % -1,41 |
117,71 115,85 |
548,75 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,16 20:27 |
304,75 307,55 |
-1,10 % -3,39 |
305,70 302,57 |
548,30 Tsd. | |
|
Autodesk Inc US0527691069 |
267,6900 20:28 |
268,0900 267,7300 |
-0,01 % -0,04 |
270,2450 266,4901 |
544,91 Tsd. | |
|
Camden Property Trust US1331311027 |
124,43 20:29 |
124,79 124,93 |
-0,40 % -0,50 |
125,12 124,02 |
540,30 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,27 20:28 |
112,17 111,05 |
+0,20 % 0,22 |
112,88 111,00 |
538,85 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,44 20:28 |
120,03 119,73 |
+0,59 % 0,71 |
120,95 119,81 |
534,47 Tsd. | |
|
Tyson Foods US9024941034 |
61,86 20:28 |
61,80 61,85 |
+0,02 % 0,01 |
62,57 61,80 |
522,84 Tsd. | |
|
BXP Inc US1011211018 |
81,67 20:29 |
81,65 81,50 |
+0,21 % 0,17 |
82,42 80,70 |
518,71 Tsd. |