S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
486,38 18:48 |
484,50 482,55 |
+0,79 % 3,83 |
486,97 482,74 |
424,48 Tsd. | |
Dayforce Inc US15677J1088 |
55,30 18:48 |
53,81 53,90 |
+2,60 % 1,40 |
55,42 53,81 |
421,70 Tsd. | |
Cadence Design Systems Inc US1273871087 |
311,2800 18:48 |
317,2400 315,6300 |
-1,38 % -4,35 |
317,5400 310,2600 |
419,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,01 18:48 |
143,43 143,27 |
+1,21 % 1,74 |
145,12 142,57 |
419,15 Tsd. | |
Generac Holding Inc US3687361044 |
158,31 18:47 |
157,27 154,82 |
+2,26 % 3,49 |
158,55 154,72 |
417,61 Tsd. | |
Allstate Corporation US0200021014 |
168,66 18:48 |
168,07 166,91 |
+1,05 % 1,75 |
168,67 166,88 |
416,13 Tsd. | |
Tractor Supply Company US8923561067 |
280,1500 18:47 |
271,3200 270,8400 |
+3,44 % 9,31 |
280,1800 270,8400 |
411,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,98 18:48 |
30,67 30,55 |
+1,39 % 0,43 |
31,04 30,60 |
410,99 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,15 18:48 |
90,79 90,26 |
+0,98 % 0,89 |
91,26 90,30 |
408,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
229,12 18:47 |
226,71 226,08 |
+1,34 % 3,04 |
229,17 225,40 |
407,54 Tsd. | |
ONEOK Inc US6826801036 |
85,00 18:48 |
84,67 84,68 |
+0,38 % 0,32 |
85,13 84,28 |
407,20 Tsd. | |
American Tower Corporation US03027X1000 |
209,33 18:47 |
210,44 208,84 |
+0,23 % 0,49 |
211,21 207,10 |
406,65 Tsd. | |
News Corporation US65249B2088 |
29,3550 18:47 |
28,5100 28,3400 |
+3,58 % 1,02 |
29,3600 28,4500 |
405,92 Tsd. | |
FMC Corp US3024913036 |
58,77 18:48 |
57,83 58,06 |
+1,22 % 0,71 |
58,84 57,33 |
402,07 Tsd. | |
Cigna Group US1255231003 |
341,26 18:48 |
333,83 331,42 |
+2,97 % 9,84 |
342,46 333,83 |
399,09 Tsd. |