S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
81,02 18:42 |
81,65 81,50 |
-0,59 % -0,48 |
82,42 80,90 |
399,29 Tsd. | |
Equity Residential US29476L1070 |
77,78 18:41 |
77,76 77,77 |
+0,01 % 0,01 |
78,26 77,44 |
397,34 Tsd. | |
Cintas Corporation US1729081059 |
204,2600 18:42 |
205,5300 204,9500 |
-0,34 % -0,69 |
206,8600 203,7900 |
394,10 Tsd. | |
Hologic Inc US4364401012 |
82,3900 18:41 |
82,3700 82,7000 |
-0,37 % -0,31 |
83,0900 82,2400 |
393,92 Tsd. | |
Chubb Ltd CH0044328745 |
290,44 18:42 |
291,00 291,32 |
-0,30 % -0,89 |
291,78 289,15 |
390,44 Tsd. | |
Solventum Corporation US83444M1018 |
72,16 18:41 |
71,50 71,79 |
+0,52 % 0,37 |
73,40 71,36 |
387,09 Tsd. | |
Cooper Companies Inc US2166485019 |
110,5300 18:41 |
111,1900 111,2300 |
-0,63 % -0,70 |
112,1800 110,5300 |
382,99 Tsd. | |
General Dynamics Corporation US3695501086 |
304,31 18:42 |
304,75 307,55 |
-1,05 % -3,24 |
305,70 302,71 |
382,80 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,11 18:41 |
248,01 247,07 |
-0,39 % -0,96 |
248,77 245,12 |
380,65 Tsd. | |
PPG Industries Inc US6935061076 |
127,90 18:41 |
127,81 127,34 |
+0,44 % 0,56 |
128,59 127,34 |
379,48 Tsd. | |
Tyson Foods US9024941034 |
62,06 18:41 |
61,80 61,85 |
+0,34 % 0,21 |
62,57 61,80 |
375,22 Tsd. | |
Eversource Energy US30040W1080 |
68,32 18:42 |
68,40 68,40 |
-0,12 % -0,08 |
68,62 68,14 |
375,21 Tsd. | |
Generac Holding Inc US3687361044 |
143,75 18:41 |
142,73 141,45 |
+1,63 % 2,30 |
144,59 141,85 |
374,18 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,85 18:42 |
116,63 116,63 |
+0,19 % 0,22 |
117,52 116,35 |
370,06 Tsd. | |
Henry Schein Inc US8064071025 |
71,7700 18:41 |
70,3900 69,8700 |
+2,72 % 1,90 |
71,8900 70,0200 |
367,08 Tsd. |