S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
266,6700 18:51 |
268,0900 267,7300 |
-0,40 % -1,06 |
270,2450 266,5700 |
420,63 Tsd. | |
Global Payments Inc US37940X1028 |
111,10 18:51 |
112,17 111,05 |
+0,05 % 0,05 |
112,88 111,00 |
419,03 Tsd. | |
Camden Property Trust US1331311027 |
124,25 18:52 |
124,79 124,93 |
-0,54 % -0,68 |
125,12 124,02 |
414,22 Tsd. | |
BXP Inc US1011211018 |
80,82 18:51 |
81,65 81,50 |
-0,83 % -0,68 |
82,42 80,70 |
411,43 Tsd. | |
Chubb Ltd CH0044328745 |
289,50 18:51 |
291,00 291,32 |
-0,62 % -1,82 |
291,78 289,15 |
409,08 Tsd. | |
Solventum Corporation US83444M1018 |
71,89 18:51 |
71,50 71,79 |
+0,13 % 0,10 |
73,40 71,36 |
399,63 Tsd. | |
General Dynamics Corporation US3695501086 |
303,06 18:52 |
304,75 307,55 |
-1,46 % -4,49 |
305,70 302,71 |
397,44 Tsd. | |
Henry Schein Inc US8064071025 |
71,2700 18:52 |
70,3900 69,8700 |
+2,00 % 1,40 |
71,8900 70,0200 |
396,89 Tsd. | |
Generac Holding Inc US3687361044 |
142,47 18:52 |
142,73 141,45 |
+0,72 % 1,02 |
144,59 141,85 |
396,14 Tsd. | |
Tyson Foods US9024941034 |
61,85 18:52 |
61,80 61,85 |
+0,00 % 0,00 |
62,57 61,80 |
396,09 Tsd. | |
PPG Industries Inc US6935061076 |
127,29 18:52 |
127,81 127,34 |
-0,04 % -0,06 |
128,59 127,29 |
394,24 Tsd. | |
Eversource Energy US30040W1080 |
68,18 18:51 |
68,40 68,40 |
-0,32 % -0,22 |
68,62 68,14 |
392,86 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,42 18:53 |
116,63 116,63 |
-0,18 % -0,21 |
117,52 116,33 |
392,36 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,47 18:51 |
248,01 247,07 |
-0,65 % -1,61 |
248,77 245,12 |
391,85 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9800 18:51 |
111,1900 111,2300 |
-1,12 % -1,25 |
112,1800 109,9800 |
387,14 Tsd. |