S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
244,8900 20:13 |
243,0900 242,6400 |
+0,93 % 2,25 |
246,5700 242,7600 |
579,45 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,09 20:14 |
171,99 171,06 |
+1,18 % 2,03 |
173,31 169,37 |
570,90 Tsd. | |
Incyte Corporation US45337C1027 |
64,0150 20:13 |
64,1900 64,2500 |
-0,37 % -0,24 |
64,5000 63,4800 |
570,19 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,50 20:12 |
438,19 445,80 |
-3,21 % -14,30 |
440,04 428,24 |
554,10 Tsd. | |
Phillips 66 US7185461040 |
140,46 20:14 |
139,37 140,07 |
+0,28 % 0,39 |
140,74 138,04 |
553,78 Tsd. | |
Dover Corp US2600031080 |
190,41 20:13 |
185,55 184,99 |
+2,93 % 5,42 |
190,53 184,50 |
550,32 Tsd. | |
Generac Holding Inc US3687361044 |
159,14 20:13 |
157,27 154,82 |
+2,79 % 4,32 |
159,43 154,72 |
548,31 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,34 20:13 |
90,79 90,26 |
+1,19 % 1,08 |
91,38 90,30 |
545,85 Tsd. | |
ONEOK Inc US6826801036 |
84,97 20:14 |
84,67 84,68 |
+0,34 % 0,29 |
85,13 84,28 |
543,67 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,48 20:14 |
103,00 102,68 |
+0,78 % 0,80 |
104,11 102,71 |
543,20 Tsd. | |
News Corporation US65249B2088 |
29,2100 20:12 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3700 28,4500 |
539,17 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,20 20:13 |
226,71 226,08 |
+1,82 % 4,12 |
230,31 225,40 |
533,42 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,46 20:14 |
227,83 225,89 |
+2,46 % 5,57 |
232,27 227,37 |
533,33 Tsd. | |
Rollins Inc US7757111049 |
49,22 20:14 |
48,47 48,32 |
+1,86 % 0,90 |
49,27 48,35 |
526,84 Tsd. | |
FMC Corp US3024913036 |
58,85 20:14 |
57,83 58,06 |
+1,36 % 0,79 |
58,96 57,33 |
525,92 Tsd. |