S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Align Technology Inc US0162551016 |
254,2150 20:29 |
252,6200 249,5600 |
+1,87 % 4,66 |
259,5200 251,1000 |
560,26 Tsd. | |
|
McCormick and Co US5797802064 |
84,72 20:29 |
84,73 84,76 |
-0,05 % -0,04 |
85,24 84,50 |
560,04 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,32 20:30 |
291,00 291,32 |
-0,34 % -1,01 |
291,78 289,15 |
557,48 Tsd. | |
|
Dover Corp US2600031080 |
188,08 20:29 |
187,75 186,77 |
+0,70 % 1,31 |
190,46 187,11 |
556,01 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,44 20:29 |
104,52 104,85 |
-0,39 % -0,41 |
105,29 104,28 |
555,04 Tsd. | |
|
Eastman Chemical Co US2774321002 |
105,95 20:28 |
105,91 105,38 |
+0,54 % 0,57 |
107,11 105,90 |
551,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,9400 20:29 |
235,0000 233,8900 |
+1,30 % 3,05 |
243,9800 233,8900 |
550,37 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,73 20:30 |
117,00 118,19 |
-1,24 % -1,46 |
117,71 115,85 |
550,25 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,12 20:30 |
304,75 307,55 |
-1,12 % -3,43 |
305,70 302,57 |
550,13 Tsd. | |
|
Autodesk Inc US0527691069 |
267,4300 20:30 |
268,0900 267,7300 |
-0,11 % -0,30 |
270,2450 266,4901 |
546,01 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,28 20:30 |
112,17 111,05 |
+0,21 % 0,23 |
112,88 111,00 |
540,62 Tsd. | |
|
Camden Property Trust US1331311027 |
124,43 20:29 |
124,79 124,93 |
-0,40 % -0,50 |
125,12 124,02 |
540,30 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,47 20:30 |
120,03 119,73 |
+0,62 % 0,74 |
120,95 119,81 |
535,67 Tsd. | |
|
BXP Inc US1011211018 |
81,69 20:30 |
81,65 81,50 |
+0,23 % 0,19 |
82,42 80,70 |
525,16 Tsd. | |
|
Tyson Foods US9024941034 |
61,86 20:30 |
61,80 61,85 |
+0,02 % 0,01 |
62,57 61,80 |
524,84 Tsd. |