S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
289,0175 21:19 |
285,3900 282,7700 |
+2,21 % 6,25 |
289,4400 283,2600 |
734,30 Tsd. | |
Equity Residential US29476L1070 |
68,87 21:20 |
68,14 67,93 |
+1,38 % 0,94 |
68,99 67,87 |
731,32 Tsd. | |
Eversource Energy US30040W1080 |
59,56 21:20 |
59,58 59,26 |
+0,51 % 0,30 |
59,81 59,16 |
730,14 Tsd. | |
Incyte Corporation US45337C1027 |
64,1300 21:20 |
64,1900 64,2500 |
-0,19 % -0,12 |
64,5000 63,4800 |
715,14 Tsd. | |
Tractor Supply Company US8923561067 |
282,0600 21:19 |
271,3200 270,8400 |
+4,14 % 11,22 |
282,5100 270,8400 |
707,46 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,38 21:18 |
214,70 213,40 |
+1,87 % 3,98 |
217,73 214,47 |
698,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,41 21:20 |
260,55 260,20 |
+0,08 % 0,21 |
263,37 260,23 |
697,89 Tsd. | |
Ventas Inc US92276F1003 |
52,92 21:20 |
52,87 52,64 |
+0,53 % 0,28 |
53,15 52,58 |
697,21 Tsd. | |
Tyson Foods US9024941034 |
58,87 21:20 |
57,78 57,47 |
+2,44 % 1,40 |
58,92 57,28 |
690,40 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,97 21:20 |
549,05 544,74 |
+3,90 % 21,23 |
567,02 546,76 |
688,86 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,1500 21:19 |
243,0900 242,6400 |
+1,03 % 2,51 |
246,5700 242,7600 |
683,13 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,24 21:19 |
226,71 226,08 |
+1,84 % 4,16 |
230,87 225,40 |
679,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,60 21:20 |
227,83 225,89 |
+2,97 % 6,71 |
232,63 227,37 |
673,73 Tsd. | |
Dover Corp US2600031080 |
190,75 21:18 |
185,55 184,99 |
+3,11 % 5,76 |
190,75 184,50 |
658,08 Tsd. | |
Molina Healthcare Inc US60855R1005 |
303,82 21:20 |
288,45 283,98 |
+6,99 % 19,84 |
306,64 286,69 |
657,67 Tsd. |