S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Autodesk Inc US0527691069 |
267,7250 19:56 |
268,0900 267,7300 |
-+0,00 % -0,01 |
270,2450 266,4901 |
509,46 Tsd. | |
|
Cintas Corporation US1729081059 |
204,2450 19:54 |
205,5300 204,9500 |
-0,34 % -0,71 |
206,8600 203,3900 |
505,78 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,07 19:56 |
304,75 307,55 |
-1,13 % -3,48 |
305,70 302,57 |
504,76 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,30 19:56 |
291,00 291,32 |
-0,35 % -1,02 |
291,78 289,15 |
504,49 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
481,8350 19:57 |
486,4200 489,4300 |
-1,55 % -7,60 |
487,2301 478,1800 |
504,02 Tsd. | |
|
McCormick and Co US5797802064 |
84,60 19:56 |
84,73 84,76 |
-0,19 % -0,16 |
85,24 84,50 |
498,58 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,47 19:56 |
117,00 118,19 |
-1,46 % -1,72 |
117,71 115,85 |
497,50 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,45 19:56 |
112,17 111,05 |
+0,36 % 0,40 |
112,88 111,00 |
497,41 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,35 19:57 |
232,86 232,86 |
+0,21 % 0,49 |
234,45 232,13 |
497,02 Tsd. | |
|
Edison International US2810201077 |
86,16 19:57 |
86,22 86,25 |
-0,10 % -0,09 |
86,36 85,92 |
490,59 Tsd. | |
|
Eversource Energy US30040W1080 |
68,21 19:56 |
68,40 68,40 |
-0,28 % -0,19 |
68,62 68,10 |
489,97 Tsd. | |
|
Camden Property Trust US1331311027 |
124,47 19:57 |
124,79 124,93 |
-0,37 % -0,46 |
125,12 124,02 |
485,53 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,16 19:57 |
71,50 71,79 |
+0,51 % 0,37 |
73,40 71,36 |
478,57 Tsd. | |
|
BXP Inc US1011211018 |
81,20 19:55 |
81,65 81,50 |
-0,37 % -0,30 |
82,42 80,70 |
474,12 Tsd. | |
|
Tyson Foods US9024941034 |
61,87 19:56 |
61,80 61,85 |
+0,02 % 0,02 |
62,57 61,80 |
473,62 Tsd. |