S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
235,56 21:28 |
228,26 227,76 |
+3,42 % 7,80 |
235,76 228,26 |
754,00 Tsd. | |
Eversource Energy US30040W1080 |
59,62 21:27 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
750,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
289,4750 21:29 |
285,3900 282,7700 |
+2,37 % 6,71 |
289,7000 283,2600 |
749,20 Tsd. | |
Incyte Corporation US45337C1027 |
64,1900 21:29 |
64,1900 64,2500 |
-0,09 % -0,06 |
64,5000 63,4800 |
735,58 Tsd. | |
Tractor Supply Company US8923561067 |
282,7800 21:29 |
271,3200 270,8400 |
+4,41 % 11,94 |
282,8600 270,8400 |
728,29 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,07 21:28 |
260,55 260,20 |
-0,05 % -0,13 |
263,37 260,00 |
727,75 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,31 21:29 |
214,70 213,40 |
+1,83 % 3,91 |
217,73 214,47 |
724,71 Tsd. | |
Ventas Inc US92276F1003 |
52,99 21:29 |
52,87 52,64 |
+0,66 % 0,35 |
53,15 52,58 |
714,96 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,18 21:28 |
226,71 226,08 |
+1,81 % 4,10 |
230,87 225,40 |
712,97 Tsd. | |
Parker Hannifin Corp US7010941042 |
565,16 21:28 |
549,05 544,74 |
+3,75 % 20,42 |
567,02 546,76 |
710,78 Tsd. | |
Tyson Foods US9024941034 |
58,90 21:28 |
57,78 57,47 |
+2,49 % 1,43 |
58,92 57,28 |
706,68 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,3150 21:29 |
243,0900 242,6400 |
+1,10 % 2,68 |
246,5700 242,7600 |
702,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,06 21:28 |
227,83 225,89 |
+3,17 % 7,17 |
233,06 227,37 |
693,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,68 21:28 |
143,43 143,27 |
+1,68 % 2,41 |
145,82 142,57 |
690,59 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,62 21:28 |
288,45 283,98 |
+7,62 % 21,64 |
306,64 286,69 |
690,31 Tsd. |