S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keysight Technologies Inc US49338L1035 |
131,30 16:48 |
129,76 127,27 |
+3,17 % 4,03 |
131,45 129,14 |
171,97 Tsd. | |
|
Globe Life Inc US37959E1029 |
96,62 16:48 |
95,26 93,97 |
+2,81 % 2,65 |
96,76 95,09 |
171,07 Tsd. | |
|
Fastenal Company US3119001044 |
66,9400 16:48 |
67,0100 66,2700 |
+1,01 % 0,67 |
67,4100 66,6431 |
170,59 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
164,97 16:49 |
164,21 160,60 |
+2,72 % 4,37 |
166,50 162,68 |
170,45 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7800 16:48 |
39,8600 39,3900 |
+0,99 % 0,39 |
40,2000 39,5200 |
169,76 Tsd. | |
|
Intuit Inc US4612021034 |
647,1750 16:47 |
645,3900 636,7400 |
+1,64 % 10,44 |
652,9600 644,2000 |
169,26 Tsd. | |
|
Ametek Inc US0311001004 |
163,55 16:49 |
163,83 161,48 |
+1,28 % 2,07 |
166,32 162,46 |
167,69 Tsd. | |
|
Teradyne Inc US8807701029 |
129,5000 16:48 |
129,1600 125,2500 |
+3,39 % 4,25 |
129,9600 127,8500 |
167,37 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,47 16:48 |
561,80 563,22 |
-0,67 % -3,75 |
564,08 558,83 |
165,39 Tsd. | |
|
Equity Residential US29476L1070 |
70,94 16:48 |
71,20 71,19 |
-0,35 % -0,25 |
71,60 70,62 |
165,07 Tsd. | |
|
News Corporation US65249B2088 |
28,5000 16:49 |
28,7000 28,3300 |
+0,60 % 0,17 |
28,7000 28,3250 |
163,14 Tsd. | |
|
Trimble Inc US8962391004 |
53,7350 16:49 |
54,0000 53,1700 |
+1,06 % 0,57 |
54,1300 53,4602 |
163,12 Tsd. | |
|
Linde PLC IE000S9YS762 |
453,5100 16:48 |
452,0500 451,1800 |
+0,52 % 2,33 |
454,5000 451,3900 |
163,03 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,00 16:48 |
277,51 276,49 |
-1,62 % -4,49 |
278,00 272,00 |
162,65 Tsd. | |
|
Cencora Inc US03073E1055 |
236,27 16:48 |
238,07 237,75 |
-0,62 % -1,48 |
238,55 234,95 |
160,28 Tsd. |