S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dover Corp US2600031080 |
189,75 17:41 |
185,55 184,99 |
+2,58 % 4,76 |
189,99 184,50 |
312,85 Tsd. | |
Hershey Company US4278661081 |
188,19 17:41 |
189,00 188,92 |
-0,39 % -0,73 |
189,91 187,14 |
311,54 Tsd. | |
Genuine Parts Co US3724601055 |
142,03 17:41 |
141,99 141,23 |
+0,57 % 0,80 |
143,20 140,66 |
310,40 Tsd. | |
Fortive Corporation US34959J1088 |
78,44 17:41 |
76,56 76,23 |
+2,90 % 2,21 |
78,61 76,15 |
309,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
312,4025 17:41 |
317,2400 315,6300 |
-1,02 % -3,23 |
317,5400 311,6300 |
304,90 Tsd. | |
Cigna Group US1255231003 |
340,33 17:41 |
333,83 331,42 |
+2,69 % 8,91 |
342,46 333,83 |
299,64 Tsd. | |
WR Berkley Corp US0844231029 |
54,65 17:41 |
54,14 54,02 |
+1,17 % 0,63 |
54,77 54,14 |
295,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,54 17:42 |
260,55 260,20 |
+0,51 % 1,34 |
263,37 260,35 |
293,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,58 17:41 |
226,71 226,08 |
+0,66 % 1,50 |
228,70 225,40 |
288,56 Tsd. | |
Biogen Inc US09062X1037 |
222,9400 17:42 |
221,7900 221,5800 |
+0,61 % 1,36 |
228,5700 220,8100 |
288,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
287,0350 17:42 |
285,3900 282,7700 |
+1,51 % 4,27 |
287,3300 283,2600 |
284,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,2500 17:41 |
53,8500 53,5400 |
+1,33 % 0,71 |
54,3100 53,5700 |
283,53 Tsd. | |
S&P Global Inc US78409V1044 |
483,96 17:42 |
484,50 482,55 |
+0,29 % 1,41 |
486,97 482,74 |
282,97 Tsd. | |
ONEOK Inc US6826801036 |
84,82 17:41 |
84,67 84,68 |
+0,17 % 0,14 |
84,94 84,28 |
281,26 Tsd. | |
FMC Corp US3024913036 |
58,34 17:41 |
57,83 58,06 |
+0,48 % 0,28 |
58,69 57,33 |
278,11 Tsd. |