S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trane Technologies plc IE00BK9ZQ967 |
346,32 22:10 |
344,71 341,00 |
+1,56 % 5,32 |
346,66 342,95 |
1,33 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
217,79 22:10 |
214,70 213,40 |
+2,06 % 4,39 |
217,96 214,47 |
1,32 Mio. | |
|
AO Smith Corp US8318652091 |
91,98 22:10 |
88,77 87,80 |
+4,76 % 4,18 |
92,14 88,50 |
1,32 Mio. | |
|
Entergy Corp US29364G1031 |
108,47 22:10 |
107,80 106,83 |
+1,54 % 1,64 |
108,90 107,57 |
1,32 Mio. | |
|
Quanta Services Inc US74762E1029 |
259,37 22:10 |
259,58 257,24 |
+0,83 % 2,13 |
261,92 253,28 |
1,31 Mio. | |
|
Allstate Corporation US0200021014 |
167,81 22:10 |
168,07 166,91 |
+0,54 % 0,90 |
169,23 166,88 |
1,31 Mio. | |
|
Dover Corp US2600031080 |
191,49 22:10 |
185,55 184,99 |
+3,51 % 6,50 |
191,70 184,50 |
1,29 Mio. | |
|
FMC Corp US3024913036 |
59,24 22:10 |
57,83 58,06 |
+2,03 % 1,18 |
59,26 57,33 |
1,29 Mio. | |
|
American Tower Corporation US03027X1000 |
210,15 22:10 |
210,44 208,84 |
+0,63 % 1,31 |
211,21 207,10 |
1,28 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
80,81 22:10 |
79,90 79,61 |
+1,51 % 1,20 |
80,83 79,63 |
1,26 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
290,7800 22:00 |
285,3900 282,7700 |
+2,83 % 8,01 |
291,4700 283,2600 |
1,24 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,33 22:10 |
101,61 101,18 |
+1,14 % 1,15 |
103,46 101,58 |
1,24 Mio. | |
|
Generac Holding Inc US3687361044 |
159,23 22:10 |
157,27 154,82 |
+2,85 % 4,41 |
160,90 154,72 |
1,24 Mio. | |
|
DBA Chubb Limited CH0044328745 |
261,65 22:10 |
260,55 260,20 |
+0,56 % 1,45 |
263,37 260,00 |
1,23 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
245,8200 22:00 |
243,0900 242,6400 |
+1,31 % 3,18 |
246,5700 242,7600 |
1,21 Mio. |