S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hershey Company US4278661081 |
188,51 17:34 |
189,00 188,92 |
-0,22 % -0,41 |
189,91 187,14 |
303,03 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,13 17:35 |
141,99 141,23 |
+0,64 % 0,90 |
143,20 140,66 |
301,15 Tsd. | |
|
American Tower Corporation US03027X1000 |
207,89 17:34 |
210,44 208,84 |
-0,46 % -0,96 |
211,21 207,10 |
298,39 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
312,5250 17:34 |
317,2400 315,6300 |
-0,98 % -3,11 |
317,5400 311,6300 |
296,39 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,37 17:35 |
76,56 76,23 |
+2,81 % 2,14 |
78,61 76,15 |
291,38 Tsd. | |
|
Cigna Group US1255231003 |
341,40 17:35 |
333,83 331,42 |
+3,01 % 9,98 |
342,46 333,83 |
285,74 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,62 17:35 |
54,14 54,02 |
+1,11 % 0,60 |
54,77 54,14 |
284,87 Tsd. | |
|
Biogen Inc US09062X1037 |
223,1600 17:33 |
221,7900 221,5800 |
+0,71 % 1,58 |
228,5700 220,8100 |
279,70 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
54,3000 17:35 |
53,8500 53,5400 |
+1,42 % 0,76 |
54,3000 53,5700 |
277,96 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
227,55 17:34 |
226,71 226,08 |
+0,65 % 1,47 |
228,70 225,40 |
275,19 Tsd. | |
|
S&P Global Inc US78409V1044 |
484,75 17:34 |
484,50 482,55 |
+0,46 % 2,20 |
486,97 482,74 |
274,29 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
286,6900 17:34 |
285,3900 282,7700 |
+1,39 % 3,92 |
287,3300 283,2600 |
273,97 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
261,75 17:34 |
260,55 260,20 |
+0,60 % 1,55 |
263,37 260,35 |
273,33 Tsd. | |
|
ONEOK Inc US6826801036 |
84,73 17:33 |
84,67 84,68 |
+0,06 % 0,05 |
84,94 84,28 |
271,89 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,56 17:35 |
207,72 199,72 |
+4,42 % 8,84 |
211,44 205,60 |
270,69 Tsd. |