S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,5800 17:23 |
109,7300 108,5200 |
+2,82 % 3,06 |
111,8200 109,6400 |
239,66 Tsd. | |
|
ServiceNow Inc US81762P1021 |
829,31 17:25 |
825,00 819,02 |
+1,26 % 10,29 |
835,00 823,68 |
239,51 Tsd. | |
|
Ball Corp US0584981064 |
63,04 17:24 |
62,60 62,20 |
+1,34 % 0,84 |
63,24 62,26 |
237,45 Tsd. | |
|
Equity Residential US29476L1070 |
70,93 17:25 |
71,20 71,19 |
-0,37 % -0,26 |
71,60 70,62 |
230,60 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,62 17:25 |
94,47 93,49 |
+1,21 % 1,13 |
95,00 93,83 |
229,38 Tsd. | |
|
Intuit Inc US4612021034 |
646,7400 17:25 |
645,3900 636,7400 |
+1,57 % 10,00 |
652,9600 644,2000 |
229,36 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,38 17:24 |
210,80 209,65 |
-0,13 % -0,27 |
210,87 208,53 |
223,14 Tsd. | |
|
Tractor Supply Company US8923561067 |
261,6600 17:26 |
266,0300 262,2900 |
-0,24 % -0,63 |
269,2300 261,6600 |
222,73 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
131,54 17:24 |
129,76 127,27 |
+3,36 % 4,27 |
131,68 129,14 |
218,34 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8700 17:25 |
39,8600 39,3900 |
+1,22 % 0,48 |
40,2000 39,5200 |
215,31 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,65 17:25 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
215,03 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,58 17:24 |
100,64 100,48 |
-0,90 % -0,90 |
101,02 99,01 |
214,71 Tsd. | |
|
Cencora Inc US03073E1055 |
236,34 17:24 |
238,07 237,75 |
-0,60 % -1,42 |
238,55 234,95 |
214,34 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,8650 17:25 |
479,8500 474,9400 |
+2,30 % 10,93 |
491,2950 474,1850 |
214,31 Tsd. | |
|
Hess Corporation US42809H1077 |
137,12 17:24 |
135,13 134,14 |
+2,22 % 2,98 |
137,18 135,13 |
213,74 Tsd. |