S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
244,6800 20:16 |
243,0900 242,6400 |
+0,84 % 2,04 |
246,5700 242,7600 |
584,98 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,87 20:15 |
171,99 171,06 |
+1,06 % 1,81 |
173,31 169,37 |
574,25 Tsd. | |
Incyte Corporation US45337C1027 |
63,9350 20:15 |
64,1900 64,2500 |
-0,49 % -0,32 |
64,5000 63,4800 |
573,90 Tsd. | |
Phillips 66 US7185461040 |
140,41 20:17 |
139,37 140,07 |
+0,24 % 0,34 |
140,74 138,04 |
559,33 Tsd. | |
Dover Corp US2600031080 |
190,37 20:15 |
185,55 184,99 |
+2,91 % 5,38 |
190,53 184,50 |
555,78 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,63 20:14 |
438,19 445,80 |
-3,18 % -14,17 |
440,04 428,24 |
554,88 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,31 20:16 |
90,79 90,26 |
+1,16 % 1,05 |
91,38 90,30 |
551,10 Tsd. | |
Generac Holding Inc US3687361044 |
159,01 20:15 |
157,27 154,82 |
+2,70 % 4,19 |
159,43 154,72 |
549,10 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,43 20:15 |
103,00 102,68 |
+0,73 % 0,75 |
104,11 102,71 |
547,35 Tsd. | |
ONEOK Inc US6826801036 |
84,91 20:16 |
84,67 84,68 |
+0,27 % 0,23 |
85,13 84,28 |
545,50 Tsd. | |
News Corporation US65249B2088 |
29,1900 20:15 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3700 28,4500 |
541,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,27 20:15 |
227,83 225,89 |
+2,38 % 5,38 |
232,27 227,37 |
535,33 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,09 20:15 |
226,71 226,08 |
+1,77 % 4,01 |
230,31 225,40 |
535,22 Tsd. | |
Ventas Inc US92276F1003 |
53,10 20:16 |
52,87 52,64 |
+0,87 % 0,46 |
53,15 52,58 |
531,09 Tsd. | |
FMC Corp US3024913036 |
58,74 20:16 |
57,83 58,06 |
+1,17 % 0,68 |
58,96 57,33 |
529,70 Tsd. |