S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Insulet Corporation US45784P1012 |
237,3000 20:05 |
235,0000 233,8900 |
+1,46 % 3,41 |
243,9800 233,8900 |
519,39 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,39 20:06 |
112,17 111,05 |
+0,31 % 0,34 |
112,88 111,00 |
517,95 Tsd. | |
|
Autodesk Inc US0527691069 |
267,6600 20:05 |
268,0900 267,7300 |
-0,03 % -0,07 |
270,2450 266,4901 |
516,43 Tsd. | |
|
General Dynamics Corporation US3695501086 |
304,34 20:05 |
304,75 307,55 |
-1,04 % -3,21 |
305,70 302,57 |
515,42 Tsd. | |
|
Cintas Corporation US1729081059 |
204,1850 20:05 |
205,5300 204,9500 |
-0,37 % -0,77 |
206,8600 203,3900 |
515,08 Tsd. | |
|
Camden Property Trust US1331311027 |
124,42 20:05 |
124,79 124,93 |
-0,41 % -0,51 |
125,12 124,02 |
513,83 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
482,0150 20:05 |
486,4200 489,4300 |
-1,52 % -7,42 |
487,2301 478,1800 |
508,85 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,61 20:06 |
117,00 118,19 |
-1,34 % -1,58 |
117,71 115,85 |
508,62 Tsd. | |
|
McCormick and Co US5797802064 |
84,63 20:06 |
84,73 84,76 |
-0,15 % -0,13 |
85,24 84,50 |
507,73 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
233,43 20:06 |
232,86 232,86 |
+0,24 % 0,57 |
234,45 232,13 |
503,86 Tsd. | |
|
Edison International US2810201077 |
86,16 20:05 |
86,22 86,25 |
-0,10 % -0,09 |
86,36 85,92 |
502,26 Tsd. | |
|
Dover Corp US2600031080 |
188,26 20:05 |
187,75 186,77 |
+0,80 % 1,49 |
190,46 187,11 |
500,90 Tsd. | |
|
Eversource Energy US30040W1080 |
68,26 20:05 |
68,40 68,40 |
-0,21 % -0,14 |
68,62 68,10 |
500,87 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,44 20:05 |
248,01 247,07 |
-0,26 % -0,64 |
248,77 245,12 |
487,57 Tsd. | |
|
Tyson Foods US9024941034 |
61,88 20:05 |
61,80 61,85 |
+0,04 % 0,03 |
62,57 61,80 |
486,87 Tsd. |