S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
281,5750 20:22 |
271,3200 270,8400 |
+3,96 % 10,74 |
282,4300 270,8400 |
596,27 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,02 20:23 |
171,99 171,06 |
+1,15 % 1,96 |
173,31 169,37 |
590,36 Tsd. | |
Incyte Corporation US45337C1027 |
63,9900 20:23 |
64,1900 64,2500 |
-0,40 % -0,26 |
64,5000 63,4800 |
586,60 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,33 20:23 |
103,00 102,68 |
+0,63 % 0,65 |
104,11 102,71 |
584,44 Tsd. | |
Phillips 66 US7185461040 |
140,37 20:23 |
139,37 140,07 |
+0,21 % 0,30 |
140,74 138,04 |
572,86 Tsd. | |
Generac Holding Inc US3687361044 |
159,24 20:23 |
157,27 154,82 |
+2,85 % 4,42 |
159,43 154,72 |
566,53 Tsd. | |
Dover Corp US2600031080 |
190,30 20:22 |
185,55 184,99 |
+2,87 % 5,31 |
190,53 184,50 |
566,11 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,39 20:23 |
438,19 445,80 |
-3,46 % -15,41 |
440,04 428,24 |
565,35 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,25 20:24 |
90,79 90,26 |
+1,10 % 0,99 |
91,38 90,30 |
563,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,46 20:24 |
214,70 213,40 |
+1,90 % 4,06 |
217,73 214,47 |
560,68 Tsd. | |
ONEOK Inc US6826801036 |
84,91 20:23 |
84,67 84,68 |
+0,27 % 0,23 |
85,13 84,28 |
559,52 Tsd. | |
Ventas Inc US92276F1003 |
53,01 20:24 |
52,87 52,64 |
+0,69 % 0,37 |
53,15 52,58 |
551,34 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,32 20:23 |
226,71 226,08 |
+1,88 % 4,24 |
230,43 225,40 |
550,00 Tsd. | |
Rollins Inc US7757111049 |
49,17 20:23 |
48,47 48,32 |
+1,76 % 0,85 |
49,27 48,35 |
548,42 Tsd. | |
Equity Residential US29476L1070 |
68,89 20:24 |
68,14 67,93 |
+1,41 % 0,96 |
68,97 67,87 |
547,40 Tsd. |