S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
303,88 19:36 |
304,75 307,55 |
-1,19 % -3,68 |
305,70 302,57 |
477,17 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,78 19:36 |
116,63 116,63 |
+0,13 % 0,15 |
117,52 116,33 |
477,13 Tsd. | |
|
Global Payments Inc US37940X1028 |
111,45 19:37 |
112,17 111,05 |
+0,36 % 0,40 |
112,88 111,00 |
475,89 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,64 19:37 |
105,91 105,38 |
+1,20 % 1,26 |
107,11 105,90 |
471,72 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,92 19:37 |
59,95 59,60 |
-1,14 % -0,68 |
60,22 58,63 |
471,24 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,10 19:36 |
291,00 291,32 |
-0,42 % -1,22 |
291,78 289,15 |
470,16 Tsd. | |
|
Autodesk Inc US0527691069 |
267,4300 19:35 |
268,0900 267,7300 |
-0,11 % -0,30 |
270,2450 266,4901 |
467,32 Tsd. | |
|
Camden Property Trust US1331311027 |
124,39 19:37 |
124,79 124,93 |
-0,43 % -0,54 |
125,12 124,02 |
466,32 Tsd. | |
|
McCormick and Co US5797802064 |
84,57 19:36 |
84,73 84,76 |
-0,23 % -0,20 |
85,24 84,56 |
465,60 Tsd. | |
|
Eversource Energy US30040W1080 |
68,16 19:37 |
68,40 68,40 |
-0,35 % -0,24 |
68,62 68,10 |
463,65 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,51 19:36 |
117,00 118,19 |
-1,43 % -1,69 |
117,71 115,85 |
461,47 Tsd. | |
|
BXP Inc US1011211018 |
81,05 19:37 |
81,65 81,50 |
-0,56 % -0,46 |
82,42 80,70 |
453,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,9261 19:37 |
111,1900 111,2300 |
-1,17 % -1,30 |
112,1800 109,8000 |
448,05 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,66 19:36 |
127,81 127,34 |
+0,25 % 0,32 |
128,59 127,27 |
446,54 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,22 19:37 |
71,50 71,79 |
+0,59 % 0,43 |
73,40 71,36 |
444,36 Tsd. |